Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 20, 2017

Scan 19 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish10/19/20170.165500000.1680.1710.17
AIROCOM TECHNOLOGY BHDLong term bearish10/19/20170.1741186000.1670.1650.174
IFCA MSC BHDLong term bearish10/19/20170.395103050000.3960.3910.403
IOI CORPORATION BHDLong term bearish10/19/20174.4929722004.5374.5384.509
JMR CONGLOMERATION BHDLong term bearish10/19/20171.052001.0951.0961.052
K-ONE TECHNOLOGY BHDLong term bearish10/19/20170.19513671000.1890.1910.199
LBS BINA GROUP BHDLong term bearish10/19/20171.94325001.8331.8811.921
LYSAGHT GALVANIZED STEEL BHDLong term bearish10/19/20173.58413003.613.6983.636
NOVA MSC BHDLong term bearish10/19/20170.08512131000.0820.080.085
PAN MALAYSIA CORPORATION BHDLong term bearish10/19/20170.1754230000.1730.1750.178
REX INDUSTRY BHDLong term bearish10/19/20170.6528002.2342.3112.019
RHB CAPITAL BHDLong term bearish10/19/20174.998969005.125.0465.101
SINORA INDUSTRIES BHDLong term bearish10/19/20171.18564001.2561.2031.203
SITT TATT BHDLong term bearish10/19/20170.1851054000.190.1890.189
ZECON BHDLong term bearish10/19/20170.58105000.5640.5730.583
A-RANK BHDLong term bullish10/19/20171.114435001.1041.1081.102
FLONIC HI-TEC BHDLong term bullish10/19/20170.04201935000.0310.030.037
FOCAL AIMS HOLDINGS BHDLong term bullish10/19/20171.532179001.5441.5571.525
HO WAH GENTING BHDLong term bullish10/19/20170.063156000.0560.0520.056
I-POWER BHDLong term bullish10/19/20170.145407559000.1380.1340.145
JAKS RESOURCES BERHADLong term bullish10/19/20171.4331084001.2941.3371.402
K & N KENANGA HOLDINGS BHDLong term bullish10/19/20170.545433000.5430.5330.544
KEIN HING INTERNATIONAL BHDLong term bullish10/19/20170.76200000.7810.7780.753
KONSORTIUM TRANSNASIONAL BHDLong term bullish10/19/20170.1621379000.1460.1440.152
MIKRO BHDLong term bullish10/19/20170.4616294000.4570.4680.457
PROTASCO BHDLong term bullish10/19/20171.1119824001.0721.0491.091
SUPERMAX CORPORATION BHDLong term bullish10/19/20172.02139808001.7671.81.968
TECHNODEX BHDLong term bullish10/19/20170.1552281000.1480.1450.152
WELLCALL HOLDINGS BHDLong term bullish10/19/20171.45027001.3341.3981.4
YI-LAI BHDLong term bullish10/19/20170.7852952000.7790.7660.782
AFFIN HOLDINGS BHDMedium term bearish10/19/20172.571261002.5762.5722.647
AIRASIA BHDMedium term bearish10/19/20173.3840696003.4353.3853.002
AMDB BHDMedium term bearish10/19/20170.82714000.7880.8010.806
ANCOM BHDMedium term bearish10/19/20170.6854532000.7050.690.621
APB RESOURCES BHDMedium term bearish10/19/20171.03109001.1091.0611.012
APOLLO FOOD HOLDINGS BHDMedium term bearish10/19/20175417004.9935.0195.105
CAB CAKARAN CORPORATION BHDMedium term bearish10/19/20170.999572000.9860.9960.807
CBS TECHNOLOGY BHDMedium term bearish10/19/20170.2558984000.2570.2610.29
DIGI.COM BHDMedium term bearish10/19/20174.7781251004.8954.8654.966
DOMINANT ENTERPRISE BHDMedium term bearish10/19/20171.29153001.2981.2911.248
EG INDUSTRIES BHDMedium term bearish10/19/20170.74521493000.7170.7470.838
FIAMMA HOLDINGS BHDMedium term bearish10/19/20170.52692000.5210.5240.557
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/19/20171.15910001.1511.1541.215
HARVEST COURT INDUSTRIES BHDMedium term bearish10/19/20170.105125658000.1070.1050.206
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/19/20171.2895001.2781.281.447
INFORTECH ALLIANCE BHDMedium term bearish10/19/20170.13552927000.1340.1380.13
KARYON INDUSTRIES BHDMedium term bearish10/19/20170.264401000.2590.2610.252
KOMARKCORP BHDMedium term bearish10/19/20170.252261000.2530.2530.28
LAND & GENERAL BHDMedium term bearish10/19/20170.2226803000.2220.220.263
LBI CAPITAL BHDMedium term bearish10/19/20171.05107001.0631.0961.186
LFE CORPORATION BHDMedium term bearish10/19/20170.251316000.2640.2590.287
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/19/20171.2917420001.3431.2951.035
MALAYSIAN PLANTATIONS BHDMedium term bearish10/19/20173.826072003.8653.8593.947
METRONIC GLOBAL BHDMedium term bearish10/19/20170.0584292000.0560.0510.066
ORNAPAPER BHDMedium term bearish10/19/20171.382066001.3961.3891.15
ORNASTEEL HOLDINGS BHDMedium term bearish10/19/20171.719924001.7321.7191.891
PETRONAS DAGANGAN BHDMedium term bearish10/19/201724.241900024.33124.21624.05
PETRONAS GAS BHDMedium term bearish10/19/201717.9844500018.22118.46419.318
PLB ENGINEERING BHDMedium term bearish10/19/20172.1240002.132.1291.626
PPB GROUP BHDMedium term bearish10/19/201716.7228970016.8316.75316.688
PW CONSOLIDATED BHDMedium term bearish10/19/20171.08962001.1131.1090.952
QL RESOURCES BHDMedium term bearish10/19/20173.862868003.9063.8613.67
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/19/20175.23291005.2565.2595.165
SP SETIA BHDMedium term bearish10/19/20173.4137102003.4473.4433.454
STONE MASTER CORPORATION BHDMedium term bearish10/19/20170.24600000.2450.2480.216
STS TECNIC BHDMedium term bearish10/19/20171.32148001.3231.3131.087
SYCAL VENTURES BHDMedium term bearish10/19/20170.2751519000.2780.2770.322
TA ANN HOLDINGS BHDMedium term bearish10/19/20173.612635003.6683.6333.723
TECHFAST HOLDINGS BHDMedium term bearish10/19/20170.7416066000.9680.9150.572
TPC PLUS BHDMedium term bearish10/19/20170.405600000.4170.4140.454
VIZTEL SOLUTIONS BHDMedium term bearish10/19/20170.40540120000.4050.410.315
XIAN LENG HOLDINGS BHDMedium term bearish10/19/20170.5751720000.5710.5770
YIKON CORPORATION BHDMedium term bearish10/19/20170.0652994000.0640.0660.087
ADVENTA BHDMedium term bullish10/19/20170.64653000.6150.6330.679
AHMAD ZAKI RESOURCES BHDMedium term bullish10/19/20171.122363001.1241.1190.979
AMWAY (M) HOLDINGS BHDMedium term bullish10/19/20177.360007.2657.2537.485
BINTULU PORT HOLDINGS BHDMedium term bullish10/19/2017611005.8615.940
BOLTON BHDMedium term bullish10/19/20170.885354000.8830.8850.861
BTM RESOURCES BHDMedium term bullish10/19/20170.266950000.2440.2450.273
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish10/19/20171.159509001.1231.1311.11
CME GROUP BHDMedium term bullish10/19/20170.0553090000.0530.0520.056
ES CERAMICS TECHNOLOGY BHDMedium term bullish10/19/20170.3832878000.3540.3560.424
FAVELLE FAVCO BHDMedium term bullish10/19/20172.76931002.6852.7332.731
GUNUNG CAPITAL BERHADMedium term bullish10/19/20170.4259469000.4090.4030.467
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/19/20172.6450002.6612.6382.616
I-BHDMedium term bullish10/19/20170.575848000.5670.5680.599
INSAS BHDMedium term bullish10/19/2017120964000.9810.9950.936
KIA LIM BHDMedium term bullish10/19/20170.325650000.3130.3180.384
KINSTEEL BHDMedium term bullish10/19/20170.0420672000.0370.0390.046
OLYMPIA INDUSTRIES BHDMedium term bullish10/19/20170.1447556000.1370.1360.128
PACIFIC & ORIENT BHDMedium term bullish10/19/20171.2789001.2641.2661.283
RAPID SYNERGY BHDMedium term bullish10/19/20175.6980005.6045.6615.697
SCOPE INDUSTRIES BHDMedium term bullish10/19/20170.2253069000.2220.2250.215
TA WIN HOLDINGS BHDMedium term bullish10/19/20171.3155973001.2981.2860.858
TANJUNG OFFSHORE BHDMedium term bullish10/19/20170.442736000.390.3920.388
YTL LAND & DEVELOPMENT BHDMedium term bullish10/19/20170.5651793000.5590.5640.593
A & M REALTY BHDShort term bearish10/19/20171.2975001.2961.3561.421
ACOUSTECH BHDShort term bearish10/19/20170.43170000.440.4530.571
AMALGAMATED CONTAINERS BHDShort term bearish10/19/20170.6256180000.6280.5740.606
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/19/20170.71469000.7120.7150.767
ANN JOO RESOURCES BHDShort term bearish10/19/20173.6110261003.6723.5242.961
ASIATIC DEVELOPMENT BHDShort term bearish10/19/201710.36312630010.46800
BIO OSMO BHDShort term bearish10/19/20170.0618511000.0620.0690.077
BREM HOLDINGS BHDShort term bearish10/19/20171.095261001.0920.9970.92
CAELY HOLDINGS BHDShort term bearish10/19/20170.412440000.4230.4390.475
CAN-ONE BHDShort term bearish10/19/20172.864487002.9233.1033.298
CLASSIC SCENIC BHDShort term bearish10/19/20171.81276001.8161.8221.859
CWORKS SYSTEMS BHDShort term bearish10/19/20170.125123376000.130.1350.205
EXTOL MSC BHDShort term bearish10/19/20170.3452407000.3470.3390.362
FIMA CORPORATION BHDShort term bearish10/19/20172.1410002.1432.2162.227
FORMIS RESOURCES BHDShort term bearish10/19/20170.47520000.47100
GOH BAN HUAT BHDShort term bearish10/19/20171.41120001.4191.370
GOLSTA SYNERGY BHDShort term bearish10/19/20171.311530001.3161.2880.99
GUH HOLDINGS BHDShort term bearish10/19/20170.78495000.7840.8220.858
ICAPITAL.BIZ BHDShort term bearish10/19/20172.72100002.7312.7752.908
KECK SENG (M) BHDShort term bearish10/19/20174.927004.9064.9654.96
KSL HOLDINGS BHDShort term bearish10/19/20171.263139001.2681.2531.201
KUMPULAN FIMA BHDShort term bearish10/19/20171.68240001.6911.7551.809
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish10/19/20175.761030005.7635.8445.89
LION DIVERSIFIED HOLDINGS BHDShort term bearish10/19/20170.051340000.0530.0480.047
LION INDUSTRIES CORPORATION BHDShort term bearish10/19/20171.3532564001.3531.2680.948
MEDA INC. BHDShort term bearish10/19/20170.4152281000.4170.4210.458
MIECO CHIPBOARD BHDShort term bearish10/19/20171.1611075001.1611.0760.888
MMS VENTURES BHDShort term bearish10/19/20171.817952001.8451.8641.229
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/19/20171.83854001.8011.7991.949
PCCS GROUP BHDShort term bearish10/19/20170.55200000.5510.5350.478
PLENITUDE BHDShort term bearish10/19/20171.64230001.6411.641.638
POS MALAYSIA & SERVICES HOLDINGShort term bearish10/19/20175.253182005.2865.3594.92
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/19/20170.2666089000.260.240.207
QUILL CAPITA TRUSTShort term bearish10/19/20171.271252001.281.2971.289
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/19/20178.155314008.1848.0225.165
SHH RESOURCES HOLDINGS BHDShort term bearish10/19/20171.37120001.3761.421.551
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/19/20170.215860007040.2180.1610.067
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/19/20170.126247000.120.1140.108
TSH RESOURCES BHDShort term bearish10/19/20171.662425001.6611.6771.772
UTUSAN MELAYU (M) BHDShort term bearish10/19/20170.385105000.3920.4020.463
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish10/19/20171.93901001.9241.9552.03
DKSH HOLDINGS(M)BHDShort term bullish10/19/20174.72130004.7054.8174.844
EDEN INC. BHDShort term bullish10/19/20170.19517638000.1930.1950.211
EQUATOR LIFE SCIENCE BHDShort term bullish10/19/20170.271700000.270.2710.334
FREIGHT MANAGEMENT HLDGS BHDShort term bullish10/19/20171.2933001.281.2681.268
INTEGRATED LOGISTICS BHDShort term bullish10/19/20170.775000.6940.7120.792
JOHN MASTER INDUSTRIES BHDShort term bullish10/19/20170.642000.6150.6490.661
KAMDAR GROUP(M)BHDShort term bullish10/19/20170.35587000.3550.3580.35
MAJUPERAK HOLDINGS BHDShort term bullish10/19/20170.391225000.3870.4080.365
MICROLINK SOLUTIONS BHDShort term bullish10/19/20171.01854001.0080.9860.996
MTOUCHE TECHNOLOGY BHDShort term bullish10/19/20170.23156673000.2250.2420.263
NATIONWIDE EXPRESS COURIER SERVShort term bullish10/19/20170.71468000.7090.7380.629
OPCOM HOLDINGS BHDShort term bullish10/19/20170.56479000.5540.5680.598
OSK HOLDINGS BHDShort term bullish10/19/20171.61541001.5991.6041.558
PANASONIC MANUFACTURING MALAYSIShort term bullish10/19/201738.96660038.65438.27434.958
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/19/20171.976681001.9171.8991.871
RAMUNIA HOLDINGS BHDShort term bullish10/19/20170.0755670000.0750.0620.099
RCE CAPITAL BHDShort term bullish10/19/20171.571569001.5691.6331.644
SANBUMI HOLDINGS BHDShort term bullish10/19/20170.2422616000.2380.2440.219
SHL CONSOLIDATED BHDShort term bullish10/19/20172.8383002.8292.8432.855
TENAGA NASIONAL BHDShort term bullish10/19/201714.321299940014.29714.33413.983

Wednesday, October 18, 2017

Scan 17 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish10/17/20170.34581765000.3460.3360.353
FCW HOLDINGS BHDLong term bearish10/17/20170.88520000.9110.9120.886
FOCAL AIMS HOLDINGS BHDLong term bearish10/17/20171.526506001.5461.5571.524
GRAND HOOVER BHDLong term bearish10/17/20170.41420000.4530.4650.442
HIL INDUSTRIES BHDLong term bearish10/17/20170.9251636001.0771.0471.029
HO WAH GENTING BHDLong term bearish10/17/20170.0555665000.0560.0510.056
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish10/17/20170.07510125000.0750.0710.075
I-POWER BHDLong term bearish10/17/20170.145276892000.1370.1340.145
K & N KENANGA HOLDINGS BHDLong term bearish10/17/20170.535967000.5420.5330.543
KONSORTIUM TRANSNASIONAL BHDLong term bearish10/17/20170.158870000.1450.1440.151
KUALA LUMPUR KEPONG BHDLong term bearish10/17/201724.134600024.63124.60824.573
KUMPULAN H&L HIGH-TECH BHDLong term bearish10/17/20171.0258001.1121.0511.031
SIGNATURE INTERNATIONAL BHDLong term bearish10/17/20170.89978000.860.8790.907
TAFI INDUSTRIES BHDLong term bearish10/17/20170.412000.4240.4120.415
TECHNODEX BHDLong term bearish10/17/20170.1590083000.1470.1440.152
YI-LAI BHDLong term bearish10/17/20170.781026000.7770.7660.782
AMANAHRAYA REAL ESTATE INVESTMELong term bullish10/17/20170.94570000.9440.9470.942
BLD PLANTATION BHDLong term bullish10/17/20178.51008.4058.4358.475
IFCA MSC BHDLong term bullish10/17/20170.405561602000.3960.3910.402
IPMUDA BHDLong term bullish10/17/20170.78515000.7230.7280.763
KPS CONSORTIUM BHDLong term bullish10/17/20170.53139000.5210.5250.529
LBS BINA GROUP BHDLong term bullish10/17/20171.924041001.831.8821.92
NAKAMICHI CORPORATION BHDLong term bullish10/17/20170.14522052000.1520.1390.138
PAN MALAYSIA HOLDINGS BHDLong term bullish10/17/20170.16522732000.1550.1590.157
AMMB HOLDINGS BHDMedium term bearish10/17/20174.529770004.454.5064.588
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish10/17/20173.68129003.693.693.734
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/17/20172.13110002.2192.1312.182
CME GROUP BHDMedium term bearish10/17/20170.055000000.0530.0520.056
CNI HOLDINGS BHDMedium term bearish10/17/20170.071650000.0720.0720
FAVELLE FAVCO BHDMedium term bearish10/17/20172.73867002.6782.7352.728
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish10/17/20171.01928001.0191.0160.935
GD EXPRESS CARRIER BHDMedium term bearish10/17/20170.6513619000.6420.6510.582
GUNUNG CAPITAL BERHADMedium term bearish10/17/20170.42050000.4080.4030.467
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish10/17/20172.621060002.6622.6372.615
HONG LEONG FINANCIAL GROUP BHDMedium term bearish10/17/201716.7215370016.88416.91916.351
JHM CONSOLIDATION BHDMedium term bearish10/17/20173.123102003.0383.1322.164
KINSTEEL BHDMedium term bearish10/17/20170.0355870000.0370.0390.046
MUI PROPERTIES BHDMedium term bearish10/17/20170.29150000.30.2950.304
MULTI VEST RESOURCES BHDMedium term bearish10/17/20170.221450000.2230.2280.249
NATIONWIDE EXPRESS COURIER SERVMedium term bearish10/17/20170.705960000.710.740.628
PARAGON UNION BHDMedium term bearish10/17/20170.415350000.4380.4390.468
SOLUTION ENGINEERING HOLDINGS BMedium term bearish10/17/20170.293281000.2850.2920.314
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/17/20171.7516001.7161.7031.768
UMW HOLDINGS BHDMedium term bearish10/17/20175.561503005.5235.5945.41
UTUSAN MELAYU (M) BHDMedium term bearish10/17/20170.39590000.3930.4030.463
YTL POWER INTERNATIONAL BHDMedium term bearish10/17/20171.49589001.391.4031.457
AMDB BHDMedium term bullish10/17/20170.8051646000.7880.8020.806
APOLLO FOOD HOLDINGS BHDMedium term bullish10/17/20175.03120004.9935.0215.109
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/17/20170.03428338000.030.030.035
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish10/17/20172.284477002.1972.1942.111
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/17/20171.261460001.2751.2581.005
DIGI.COM BHDMedium term bullish10/17/20174.8962397004.8994.8664.967
DOMINANT ENTERPRISE BHDMedium term bullish10/17/20171.29110001.31.291.248
FITTERS DIVERSIFIED BHDMedium term bullish10/17/20170.3854556000.3790.3810.402
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/17/20171.281070001.2781.281.448
IOI CORPORATION BHDMedium term bullish10/17/20174.5416879004.5444.5394.508
JAKS RESOURCES BERHADMedium term bullish10/17/20171.3849992001.2891.3371.4
LCTH CORPORATION BHDMedium term bullish10/17/20170.4851520000.4710.480.528
OCEANCASH PACIFIC BHDMedium term bullish10/17/20170.7053386000.6920.7030.637
PINTARAS JAYA BHDMedium term bullish10/17/20173.9850003.943.9673.768
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish10/17/20171.9504001.9161.91.869
QL RESOURCES BHDMedium term bullish10/17/20173.865611003.9083.863.667
RIMBUNAN SAWIT BHDMedium term bullish10/17/20170.4329915000.4120.4140.47
SOUTHERN ACIDS (M) BHDMedium term bullish10/17/20174.7574004.6834.7044.446
SP SETIA BHDMedium term bullish10/17/20173.4539797003.4493.443.453
SPRITZER BHDMedium term bullish10/17/20172.21599002.1762.1932.332
TALAM CORPORATION BHDMedium term bullish10/17/20170.05499000.0480.0490.045
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/17/20171.7776001.6731.6951.918
TIMBERWELL BHDMedium term bullish10/17/20170.6311000.6220.6210.662
UNITED BINTANG BHDMedium term bullish10/17/20170.7740000.760.7470.782
VERSATILE CREATIVE BHDMedium term bullish10/17/20170.79540397000.7350.7591.211
VIZTEL SOLUTIONS BHDMedium term bullish10/17/20170.415130512000.4050.410.314
YIKON CORPORATION BHDMedium term bullish10/17/20170.073142000.0640.0660.087
ALAM MARITIM RESOURCES BHDShort term bearish10/17/20170.2132230000.2120.1830.239
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish10/17/20171.22944001.2241.3631.303
AMTEK HOLDINGS BHDShort term bearish10/17/20170.3162000.3190.3060.281
APEX EQUITY HOLDINGS BHDShort term bearish10/17/20171.71120001.7341.6631.571
BINA DARULAMAN BHDShort term bearish10/17/20170.621060000.62300
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish10/17/20172.0720002.1332.1562.182
BURSA MALAYSIA BHDShort term bearish10/17/20171023910010.00710.1099.817
CHEETAH HOLDINGS BHDShort term bearish10/17/20170.545000.5010.4580.431
CHIN WELL HOLDINGS BHDShort term bearish10/17/20171.78752001.7831.8071.749
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/17/20170.1854150000.1890.20.223
DIGISTAR CORPORATION BHDShort term bearish10/17/20170.14510318000.1460.1520.174
EDEN INC. BHDShort term bearish10/17/20170.192830000.1930.1950.211
ELSOFT RESEARCH BHDShort term bearish10/17/20172.541283002.5782.6532.205
FARLIM GROUP (M) BHDShort term bearish10/17/20170.5397000.5070.5160.534
GLOBAL SOFT (MSC) BHDShort term bearish10/17/20170.055472001000.0560.050.041
JOHN MASTER INDUSTRIES BHDShort term bearish10/17/20170.61200000.6160.650.66
KNM GROUP BHDShort term bearish10/17/20170.27187015000.2750.2520.289
KUMPULAN PERANGSANG SELANGOR BHShort term bearish10/17/20171.41730001.421.3651.352
LIEN HOE CORPORATION BHDShort term bearish10/17/20170.35594000.3530.3690.328
MICROLINK SOLUTIONS BHDShort term bearish10/17/201712460001.0070.9840.996
NV MULTI CORPORATION BHDShort term bearish10/17/20170.55173000.5020.520.471
OPCOM HOLDINGS BHDShort term bearish10/17/20170.55620000.5540.5680.598
PANASONIC MANUFACTURING MALAYSIShort term bearish10/17/201738.6340038.63138.23634.923
PETRONAS DAGANGAN BHDShort term bearish10/17/201724.2817380024.33324.20824.048
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish10/17/20175.6933005.7335.9217.016
RAMUNIA HOLDINGS BHDShort term bearish10/17/20170.0759775000.0750.0610.099
RHB CAPITAL BHDShort term bearish10/17/20175.13113005.1285.0465.099
SAPURA RESOURCES BHDShort term bearish10/17/20170.9510000.9510.9821.043
SELANGOR PROPERTIES BHDShort term bearish10/17/20174.6823004.7974.8390
SHL CONSOLIDATED BHDShort term bearish10/17/20172.82210002.8282.8442.855
SIME DARBY BHDShort term bearish10/17/20179.0722498009.0719.1549.178
TDM BHDShort term bearish10/17/20170.51078000.5060.5180.598
WIJAYA BARU GLOBAL BHDShort term bearish10/17/20170.3554887000.3590.3750.407
YTL CORPORATION BHDShort term bearish10/17/20171.3752399001.3741.3961.471
AMFIRST REAL ESTATE INVESTMENTShort term bullish10/17/20170.715876000.7120.7150.767
BINTULU PORT HOLDINGS BHDShort term bullish10/17/20175.8837005.8565.9410
CENTURY LOGISTICS HOLDINGS BHDShort term bullish10/17/20171.132603001.1251.1341.109
COCOALAND HOLDINGS BHDShort term bullish10/17/20172.8451002.7972.8412.635
CWORKS SYSTEMS BHDShort term bullish10/17/20170.13104301000.130.1360.205
FIMA CORPORATION BHDShort term bullish10/17/20172.16124002.1432.222.226
FORMIS RESOURCES BHDShort term bullish10/17/20170.485030000.47200
GENTING BHDShort term bullish10/17/20179.6524614009.5979.7139.38
GOH BAN HUAT BHDShort term bullish10/17/20171.4251001.4151.3680
GOLSTA SYNERGY BHDShort term bullish10/17/20171.32925001.3141.2810.986
GUH HOLDINGS BHDShort term bullish10/17/20170.785136000.7840.8250.858
HUP SENG INDUSTRIES BHDShort term bullish10/17/20171.17597001.1621.1811.195
HWA TAI INDUSTRIES BHDShort term bullish10/17/20170.43200000.4280.4490.486
ICAPITAL.BIZ BHDShort term bullish10/17/20172.7485002.7272.7732.91
KECK SENG (M) BHDShort term bullish10/17/20174.93170004.9084.9684.959
KUMPULAN POWERNET BHDShort term bullish10/17/20170.8230000.7910.8420
LAFARGE MALAYAN CEMENT BHDShort term bullish10/17/20176.710834006.6826.1186.26
LEN CHEONG HOLDING BHDShort term bullish10/17/20170.3210000.31600
MEDA INC. BHDShort term bullish10/17/20170.42306000.4170.4220.459
MITHRIL BHDShort term bullish10/17/20170.54918000.5370.5690.636
MMS VENTURES BHDShort term bullish10/17/20171.853407001.8471.8631.222
NEXNEWS BHDShort term bullish10/17/20170.295000.270.2980.331
ORNASTEEL HOLDINGS BHDShort term bullish10/17/20171.7410465001.7331.7191.893
SEACERA TILES BHDShort term bullish10/17/20170.9434055000.9171.0631.114
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/17/20170.22205266000.2180.1580.066
SMPC CORPORATION BHDShort term bullish10/17/20170.90513941000.8740.9710.991
TSH RESOURCES BHDShort term bullish10/17/20171.673162001.6631.6781.773
WANG-ZHENG BHDShort term bullish10/17/20171.51241001.4811.4191.164
YLI HOLDINGS BHDShort term bullish10/17/20170.46270000.4570.4650.486