Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 25, 2017

Scan 25 May 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DKSH HOLDINGS(M)BHDLong term bearish5/25/20174.924684005.0254.8355.114
DVM TECHNOLOGY BHDLong term bearish5/25/20170.0497841000.0480.060.044
FITTERS DIVERSIFIED BHDLong term bearish5/25/20170.4113481000.4090.4090.414
FSBM HOLDINGS BHDLong term bearish5/25/20170.19400000.2140.210.199
HARBOUR-LINK GROUP BHDLong term bearish5/25/20170.7824829000.7920.7960.865
IFCA MSC BHDLong term bearish5/25/20170.42137791000.4280.4310.423
KBES BHDLong term bearish5/25/20170.2351863000.2420.2370.237
MAH SING GROUP BHDLong term bearish5/25/20171.5229561001.5221.4941.521
MULTI VEST RESOURCES BHDLong term bearish5/25/20170.245137000.2580.2680.246
PWE INDUSTRIES BHDLong term bearish5/25/20170.423380000.4360.4310.421
SKP RESOURCES BHDLong term bearish5/25/20171.36246001.3071.3031.305
TH PLANTATIONS BHDLong term bearish5/25/20171.132967001.1671.1721.142
UOA REAL ESTATE INVESTMENT TRUSLong term bearish5/25/20171.72395001.7671.7741.752
BLD PLANTATION BHDLong term bullish5/25/20178.614008.4758.5128.505
COMPUGATES HOLDINGS BHDLong term bullish5/25/20170.043471000.0360.0360.037
KUMPULAN H&L HIGH-TECH BHDLong term bullish5/25/20171.0410001.0511.0671.013
MBM RESOURCES BHDLong term bullish5/25/20172.43209002.4972.4772.428
OPENSYS (M) BHDLong term bullish5/25/20170.3623287000.3610.3550.36
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish5/25/20171.6512001.6511.6381.628
SEE HUP CONSOLIDATED BHDLong term bullish5/25/20171.0530001.0321.0431.047
ADVANCE SYNERGY BHDMedium term bearish5/25/20170.1782832000.1940.180
AE MULTI HOLDINGS BHDMedium term bearish5/25/20170.175900000.1780.1770.16
AEON CO. (M) BHDMedium term bearish5/25/20172.3812553002.42.3912.6
AIROCOM TECHNOLOGY BHDMedium term bearish5/25/20170.18520503000.1940.1890.165
AMALGAMATED CONTAINERS BHDMedium term bearish5/25/20170.61533651000.6410.6380.691
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish5/25/20170.5351500000.5480.540.504
A-RANK BHDMedium term bearish5/25/20171.081833001.0861.0930.993
ATLAN HOLDINGS BHDMedium term bearish5/25/20174.83159004.8584.8494.914
CHEE WAH CORPORATION BHDMedium term bearish5/25/20171.45508001.4721.4861.309
CHIN TECK PLANTATIONS BHDMedium term bearish5/25/20178.0230008.0858.0517.854
COUNTRY VIEW BHDMedium term bearish5/25/20171.66580001.6531.6651.509
DEGEM BHDMedium term bearish5/25/20170.9180000.9190.9180.897
D'NONCE TECHNOLOGY BHDMedium term bearish5/25/20170.2854750000.2890.2880.272
EG INDUSTRIES BHDMedium term bearish5/25/20170.885917000.8670.8830.87
ENG KAH CORPORATION BHDMedium term bearish5/25/20171.48104001.4561.4861.701
EQUATOR LIFE SCIENCE BHDMedium term bearish5/25/20170.3851080000.3970.3870.372
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish5/25/20170.885606000.890.8990.759
GADANG HOLDINGS BHDMedium term bearish5/25/20171.2821081001.2861.2821.14
GRAND-FLO SOLUTION BHDMedium term bearish5/25/20170.23580000.2340.2340.211
GSB GROUP BHDMedium term bearish5/25/20170.114199000.1160.1110.103
GUNUNG CAPITAL BERHADMedium term bearish5/25/20170.511216000.5190.5170.454
HO WAH GENTING BHDMedium term bearish5/25/20170.06160969000.0620.0630
HOVID BHDMedium term bearish5/25/20170.33535759000.3470.3390.351
KHIND HOLDINGS BHDMedium term bearish5/25/20172.42597002.4352.4272.357
KKB ENGINEERING BHDMedium term bearish5/25/20171.32485001.3571.3171.355
KNM GROUP BHDMedium term bearish5/25/20170.2987467000.2910.2930.355
KUCHAI DEVELOPMENT BHDMedium term bearish5/25/20171.2220001.2481.2391.198
LNG RESOURCES BHDMedium term bearish5/25/20170.29360000.2090.2020.154
MALAYAN UNITED INDUSTRIES BHDMedium term bearish5/25/20170.20525644000.2140.2050.158
MALPAC HOLDINGS BHDMedium term bearish5/25/20171.38180001.3771.3950
MARCO HOLDINGS BHDMedium term bearish5/25/20170.1654768000.1670.1670.157
MERCURY INDUSTRIES BHDMedium term bearish5/25/20171.32600001.3911.351.285
MINTYE INDUSTRIES BHDMedium term bearish5/25/20171.1250001.2071.1491.072
MUDA HOLDINGS BHDMedium term bearish5/25/20171.651310001.6381.651.635
MYCOM BHDMedium term bearish5/25/20170.4710381000.4760.4750.437
NEXNEWS BHDMedium term bearish5/25/20170.38530000.4030.3860.358
OCB BHDMedium term bearish5/25/20170.735915000.7570.7420.721
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish5/25/20171.1760001.2261.1851.039
PNE PCB BHDMedium term bearish5/25/20170.5227194000.5290.5230.51
PRESS METAL BHDMedium term bearish5/25/20172.66115684002.7882.6961.989
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish5/25/20177.55203007.6377.5566.831
RESINTECH BHDMedium term bearish5/25/20170.41154000.4160.4160.431
RIMBUNAN SAWIT BHDMedium term bearish5/25/20170.491549000.4850.4910.502
RIVERVIEW RUBBER ESTATES BHDMedium term bearish5/25/20173.959003.9593.9580
SARAWAK PLANTATION BHDMedium term bearish5/25/20171.64283001.631.6621.737
SEAL INCORPORATED BHDMedium term bearish5/25/20170.461540000.4620.4650.432
SIME DARBY BHDMedium term bearish5/25/20179.3108773009.329.3098.51
SINO HUA-AN INTERNATIONAL BHDMedium term bearish5/25/20170.047948000.0390.0420.031
SITT TATT BHDMedium term bearish5/25/20170.22059000.2060.2050.181
TECHNODEX BHDMedium term bearish5/25/20170.162598000.1610.1610.158
ADVANCE INFORMATION MARKETING BMedium term bullish5/25/20170.28701000.2710.2650.233
AFFIN HOLDINGS BHDMedium term bullish5/25/20172.95186002.9112.8792.446
AIRASIA BHDMedium term bullish5/25/20173.13398127003.3843.052.757
D & O VENTURES BHDMedium term bullish5/25/20170.64518340000.6520.6440.413
DAIMAN DEVELOPMENT BHDMedium term bullish5/25/20172.28120002.2662.2642.221
EKSONS CORPORATION BHDMedium term bullish5/25/20170.99160000.9870.9810.975
FACB INDUSTRIES INCORPORATED BHMedium term bullish5/25/20171.275942001.2141.2081.127
GREEN PACKET BHDMedium term bullish5/25/20170.385228595000.4120.3650.282
HAP SENG CONSOLIDATED BHDMedium term bullish5/25/20179.148073008.9238.9578.365
HONG LEONG FINANCIAL GROUP BHDMedium term bullish5/25/201716.722960017.02716.51215.627
K-ONE TECHNOLOGY BHDMedium term bullish5/25/20170.2311770000.2340.2280.188
KYM HOLDINGS BHDMedium term bullish5/25/20170.54480000.5320.540.395
MLABS SYSTEMS BHDMedium term bullish5/25/20170.1155876000.1140.1090.087
NEXTNATION COMMUNICATION BHDMedium term bullish5/25/20170.0524111000.0470.0470.045
ORIENTAL HOLDINGS BHDMedium term bullish5/25/20176.671178006.7036.6386.763
P.I.E. INDUSTRIAL BHDMedium term bullish5/25/20172.342623002.3822.3291.98
PELANGI PUBLISHING GROUP BHDMedium term bullish5/25/20170.69146000.6730.6620
PERDUREN (M) BHDMedium term bullish5/25/20172.89260002.8582.7780
PLB ENGINEERING BHDMedium term bullish5/25/20171.531001.5151.4911.332
SHL CONSOLIDATED BHDMedium term bullish5/25/20172.924002.8792.8622.925
SUBUR TIASA HOLDINGS BHDMedium term bullish5/25/20171.472001.3721.3911.43
THE MEDIA SHOPPE BHDMedium term bullish5/25/20170.1348322000.1470.1280.08
TIME DOTCOM BHDMedium term bullish5/25/20178.9117008.9468.7578.152
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish5/25/20171.758475001.7511.7431.655
UNITED BINTANG BHDMedium term bullish5/25/20170.821100000.8050.8120.797
UNITED PLANTATIONS BHDMedium term bullish5/25/201728.3200028.1728.22427.543
ASIAEP BHDShort term bearish5/25/20170.71538475000.7320.6850
CAELY HOLDINGS BHDShort term bearish5/25/20170.4851315000.4870.4910.495
CONCRETE ENGINEERING PRODUCTS BShort term bearish5/25/20171.68001.6041.6261.62
CONNECTCOUNTY HOLDINGS BHDShort term bearish5/25/20170.317847000.310.2780.162
DISCCOMP BHDShort term bearish5/25/20170.32560000.34500
DUTCH LADY MILK INDUSTRIES BHDShort term bearish5/25/201758760058.20257.68357.685
FAVELLE FAVCO BHDShort term bearish5/25/20172.7612061002.7912.7432.515
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/25/20171.3997001.4131.3461.22
GLOBAL SOFT (MSC) BHDShort term bearish5/25/20170.065262091000.0670.0460.029
GPA HOLDINGS BHDShort term bearish5/25/20170.105250000.1090.110.1
GUH HOLDINGS BHDShort term bearish5/25/20170.925333000.9360.9180.859
HIAP TECK VENTURE BHDShort term bearish5/25/20170.3123431000.3120.320.305
HIL INDUSTRIES BHDShort term bearish5/25/20171.081038001.0911.0090.919
HUNZA CONSOLIDATION BHDShort term bearish5/25/20170.652339000.6530.6480.586
JASA KITA BHDShort term bearish5/25/20170.151554000.1550.160.156
KUALA LUMPUR KEPONG BHDShort term bearish5/25/201724.7100640024.74224.624.118
KUB MALAYSIA BHDShort term bearish5/25/20170.5926486000.590.5880.46
KUMPULAN JETSON BHDShort term bearish5/25/20170.3851180000.3890.3920.321
LB ALUMINIUM BHDShort term bearish5/25/20170.778985000.7750.7410.658
LBI CAPITAL BHDShort term bearish5/25/20171.28110001.2861.2711.244
LFE CORPORATION BHDShort term bearish5/25/20170.2851650000.290.30.299
LITYAN HOLDINGS BHDShort term bearish5/25/20170.4558203000.4840.4320.346
LUSTER INDUSTRIES BHDShort term bearish5/25/20170.14216034000.1410.1270.083
LYSAGHT GALVANIZED STEEL BHDShort term bearish5/25/20173.72452003.7223.6823.54
MAA HOLDINGS BHDShort term bearish5/25/20170.865220000.8690.8640.902
MAGNA PRIMA BHDShort term bearish5/25/20171.5642001.5151.5361.291
METROD (M) BHDShort term bearish5/25/20171.771000001.7941.7531.757
MILUX CORPORATION BHDShort term bearish5/25/20170.875200000.88400
M-MODE BHDShort term bearish5/25/20170.3411562000.3420.3220.284
MULPHA LAND BHDShort term bearish5/25/20170.2651522000.2680.2720.219
NI HSIN RESOURCES BHDShort term bearish5/25/20170.2513009000.2590.2690.276
NPC RESOURCES BHDShort term bearish5/25/20172.2514002.2722.220
PENSONIC HOLDINGS BHDShort term bearish5/25/20170.651759000.6620.6430.675
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/25/20170.0620110000.0640.0660.087
PRINSIPTEK CORPORATION BHDShort term bearish5/25/20170.1920855000.1940.1880.135
PROGRESSIVE IMPACT CORPORATIONShort term bearish5/25/20170.185280000.1810.1750.157
QUILL CAPITA TRUSTShort term bearish5/25/20171.35230001.3021.2871.272
SAPURA RESOURCES BHDShort term bearish5/25/20171.081022001.1011.1331.035
SPRITZER BHDShort term bearish5/25/20172.45568002.4752.3682.388
TALIWORKS CORPORATION BHDShort term bearish5/25/20171.523723001.5251.5771.511
TSH RESOURCES BHDShort term bearish5/25/20171.772538001.7721.7961.869
UPA CORPORATION BHDShort term bearish5/25/20172.4242002.4242.3082.168
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/25/20172.35772002.3082.2862.112
A & M REALTY BHDShort term bullish5/25/20171.725971001.7011.6021.219
AHMAD ZAKI RESOURCES BHDShort term bullish5/25/20171.1348045001.1251.050.744
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/25/20170.335930000.3320.350.339
DIALOG GROUP BHDShort term bullish5/25/20171.91100995001.9061.8151.613
ECOFIRST CONSOLIDATED BHDShort term bullish5/25/20170.2952702000.2940.30.276
GENETEC TECHNOLOGY BERHADShort term bullish5/25/20170.8852739000.8740.8630.907
INCH KENNETH KAJANG RUBBER PLCShort term bullish5/25/20170.7362000.70.6970.692
IREKA CORPORATION BHDShort term bullish5/25/20170.6510000.6430.6520.634
KOBAY TECHNOLOGY BHDShort term bullish5/25/201713290010.9720.922
KRETAM HOLDINGS BHDShort term bullish5/25/20170.561434000.5590.5840.553
LEE SWEE KIAT GROUP BHDShort term bullish5/25/20170.359313000.350.3450.301
MELATI EHSAN HOLDINGS BHDShort term bullish5/25/20170.865175000.8650.8810.862
N2N CONNECT BHDShort term bullish5/25/20170.7990000.7790.7680.776
OCEANCASH PACIFIC BHDShort term bullish5/25/20170.79528927000.7730.6840.472
PETRA ENERGY BHDShort term bullish5/25/20171.2350001.1971.171.041
QL RESOURCES BHDShort term bullish5/25/20174.926219004.8724.7124.491
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish5/25/20173128002.9953.0253.023
TEKALA CORPORATION BHDShort term bullish5/25/20170.54510828000.530.440.373
TOYO INK GROUP BHDShort term bullish5/25/20170.8120000.7730.7350.595
UMW HOLDINGS BHDShort term bullish5/25/201764566005.9836.0445.63
VTI VINTAGE BHDShort term bullish5/25/20171.16896001.1591.0930.872
ZECON BHDShort term bullish5/25/20170.621256000.6170.610.591

Wednesday, May 24, 2017

Scan 24 May 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish5/24/20170.471930000.4780.4840.471
BORNEO OIL BHDLong term bearish5/24/20170.1251191448000.1850.1850.174
LCTH CORPORATION BHDLong term bearish5/24/20170.542724000.5570.5740.548
MALAYSIA PACIFIC CORP BHDLong term bearish5/24/20170.13100000.1480.1540.147
RELIANCE PACIFIC BHDLong term bearish5/24/20170.32725000.3350.3340.339
STAR PUBLICATIONS (M) BHDLong term bearish5/24/20172.3615537002.4212.4152.429
FITTERS DIVERSIFIED BHDLong term bullish5/24/20170.41596153000.4090.4090.414
GRAND HOOVER BHDLong term bullish5/24/20170.45230000.440.4420.431
HARBOUR-LINK GROUP BHDLong term bullish5/24/20170.8769788000.7910.7970.866
IREKA CORPORATION BHDLong term bullish5/24/20170.64540000.6430.6520.634
MERGE ENERGY BHDLong term bullish5/24/20170.3557310000.3140.3220.301
N2N CONNECT BHDLong term bullish5/24/20170.78673000.780.7670.776
PLENITUDE BHDLong term bullish5/24/20171.681927001.651.6381.648
AIRASIA BHDMedium term bearish5/24/20172.94722131043.3913.0362.756
AT SYSTEMATIZATION BHDMedium term bearish5/24/20170.04522902000.0480.0470.043
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/24/20171.64712001.6561.6531.686
CAELY HOLDINGS BHDMedium term bearish5/24/20170.49310000.4870.4910.495
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish5/24/20171.31991001.2911.3131.221
D & O VENTURES BHDMedium term bearish5/24/20170.648604000.6510.6430.411
D.B.E. GURNEY RESOURCES BHDMedium term bearish5/24/20170.03516880000.0390.0390.042
DOMINANT ENTERPRISE BHDMedium term bearish5/24/20171.22457001.2271.2271.19
EMICO HOLDINGS BHDMedium term bearish5/24/20170.27559564000.3160.3110.255
EVERGREEN FIBREBOARD BHDMedium term bearish5/24/20170.88527630000.8940.8860.944
GREEN PACKET BHDMedium term bearish5/24/20170.345487233000.4130.3630.281
HIAP TECK VENTURE BHDMedium term bearish5/24/20170.31530015000.3120.3210.305
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/24/201716.2630100017.00216.49115.619
ISS CONSULTING SOLUTIONS BHDMedium term bearish5/24/20170.052535000.0540.0540.039
JAKS RESOURCES BERHADMedium term bearish5/24/20171.5899465001.6131.5811.202
JOHAN HOLDINGS BHDMedium term bearish5/24/20170.26523492000.30.2730.198
JOHN MASTER INDUSTRIES BHDMedium term bearish5/24/20170.74699000.7040.70.514
K-ONE TECHNOLOGY BHDMedium term bearish5/24/20170.22512725000.2340.2260.188
KYM HOLDINGS BHDMedium term bearish5/24/20170.531198000.530.5420.395
MLABS SYSTEMS BHDMedium term bearish5/24/20170.115099000.1140.1090.087
NEXTNATION COMMUNICATION BHDMedium term bearish5/24/20170.0458483000.0460.0470.045
ORIENTAL HOLDINGS BHDMedium term bearish5/24/20176.63629006.7066.6366.763
P.I.E. INDUSTRIAL BHDMedium term bearish5/24/20172.326971002.3832.3241.979
PELANGI PUBLISHING GROUP BHDMedium term bearish5/24/20170.6650000.6740.6610
PERDUREN (M) BHDMedium term bearish5/24/20172.75285002.8612.7710
PERMAJU INDUSTRIES BHDMedium term bearish5/24/20170.212702000.2220.2150.168
PWE INDUSTRIES BHDMedium term bearish5/24/20170.4253109000.4370.4310.421
SERSOL TECHNOLOGIES BHDMedium term bearish5/24/20170.19520070000.2040.2030.154
SHL CONSOLIDATED BHDMedium term bearish5/24/20172.85374002.8762.8622.926
SUNWAY INFRASTRUCTURE BHDMedium term bearish5/24/20170.47521410000.4880.4770.409
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish5/24/20170.1637771000.1860.1740.136
THE MEDIA SHOPPE BHDMedium term bearish5/24/20170.1255154000.1480.1260.08
THONG GUAN INDUSTRIES BHDMedium term bearish5/24/20174.383079004.4314.4764.311
TIME DOTCOM BHDMedium term bearish5/24/20178.751301008.9468.7518.146
UNITED BINTANG BHDMedium term bearish5/24/20170.8190000.8050.8110.797
WOODLANDOR HOLDINGS BHDMedium term bearish5/24/20170.63122000.6610.6610.591
YI-LAI BHDMedium term bearish5/24/20170.775810000.770.7760.811
AEON CO. (M) BHDMedium term bullish5/24/20172.427835002.4022.3892.601
AIROCOM TECHNOLOGY BHDMedium term bullish5/24/20170.194561000.1950.1880.165
COUNTRY VIEW BHDMedium term bullish5/24/20171.67305001.6531.6651.508
ENG KAH CORPORATION BHDMedium term bullish5/24/20171.4936001.4541.4871.704
FCW HOLDINGS BHDMedium term bullish5/24/20170.88978000.8570.8580.925
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/24/20170.950000.890.90.758
GRAND-FLO SOLUTION BHDMedium term bullish5/24/20170.241210000.2340.2350.211
GUNUNG CAPITAL BERHADMedium term bullish5/24/20170.525704000.5190.5170.453
HO WAH GENTING BHDMedium term bullish5/24/20170.06510381000.0620.0620
I-BHDMedium term bullish5/24/20170.636517000.630.6180.595
INCH KENNETH KAJANG RUBBER PLCMedium term bullish5/24/20170.7570000.7010.6960.692
IOI CORPORATION BHDMedium term bullish5/24/20174.5327829004.5784.5270
KNM GROUP BHDMedium term bullish5/24/20170.29537382000.290.2930.356
KUCHAI DEVELOPMENT BHDMedium term bullish5/24/20171.24490001.251.2381.197
LBS BINA GROUP BHDMedium term bullish5/24/20172.053400002.0732.0221.802
MALPAC HOLDINGS BHDMedium term bullish5/24/20171.4358001.3751.3960
MARCO HOLDINGS BHDMedium term bullish5/24/20170.175131000.1670.1670.157
MUI PROPERTIES BHDMedium term bullish5/24/20170.32510050000.3180.3240.285
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish5/24/20170.795167000.7990.7920.739
RESINTECH BHDMedium term bullish5/24/20170.42160000.4150.4160.431
RHB CAPITAL BHDMedium term bullish5/24/20175.399064005.4375.3064.961
SINO HUA-AN INTERNATIONAL BHDMedium term bullish5/24/20170.0580232000.0390.0420.031
TECHNODEX BHDMedium term bullish5/24/20170.16565800000.1610.1610.158
A & M REALTY BHDShort term bearish5/24/20171.681201001.7071.5961.216
ASIA FILE CORPORATION BHDShort term bearish5/24/20173.36403003.363.4023.61
BERJAYA CORPORATION BHDShort term bearish5/24/20170.35566517000.3570.3680.347
BRIGHT PACKAGING INDUSTRY BHDShort term bearish5/24/20170.332060000.3330.350.338
CWORKS SYSTEMS BHDShort term bearish5/24/20170.3647024000.3670.3090.223
DATAPREP HOLDINGS BHDShort term bearish5/24/20170.4718086000.4790.4870.242
DIALOG GROUP BHDShort term bearish5/24/20171.89135236001.9011.811.611
ECOFIRST CONSOLIDATED BHDShort term bearish5/24/20170.2914372000.2940.30.276
EFFICIENT E-SOLUTIONS BHDShort term bearish5/24/20170.37518855000.3810.3640.276
ENCORP BHDShort term bearish5/24/20170.8051508000.8120.8260.693
FEDERAL FURNITURE HOLDINGS (M)Short term bearish5/24/20170.84985000.8070.7880.744
GEFUNG HOLDINGS BHDShort term bearish5/24/20170.16540540000.1660.1320.102
IRIS CORPORATION BHDShort term bearish5/24/20170.195199345000.1980.1730.153
KEN HOLDINGS BHDShort term bearish5/24/20170.94650000.9440.9390.9
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/24/20171.48455001.4881.4561.262
LEE SWEE KIAT GROUP BHDShort term bearish5/24/20170.3451140000.3490.3440.301
MALAYSIA BUILDING SOCIETY BHDShort term bearish5/24/20171.2750647001.3061.2561.028
MESINIAGA BHDShort term bearish5/24/20171.1240001.1511.1191.096
MNC WIRELESS BHDShort term bearish5/24/20170.0824041000.0830.0770.099
MUHIBBAH ENGINEERING (M) BHDShort term bearish5/24/20172.8810894002.8912.8052.427
MWE HOLDINGS BHDShort term bearish5/24/20171.674875001.6761.5241.337
MYCOM BHDShort term bearish5/24/20170.47559112000.4760.4740.437
PARAGON UNION BHDShort term bearish5/24/20170.4851863000.5070.4780.434
PDZ HOLDINGS BHDShort term bearish5/24/20170.06250000.0640.0660.071
PENTAMASTER CORPORATION BHDShort term bearish5/24/20173.27536003.2232.8041.735
PETRA ENERGY BHDShort term bearish5/24/20171.181338001.21.1681.041
PMB TECHNOLOGY BHDShort term bearish5/24/20171.78840001.8351.7441.598
POLY GLASS FIBRE (M) BHDShort term bearish5/24/20170.6853273000.7110.4730.346
POS MALAYSIA & SERVICES HOLDINGShort term bearish5/24/20175.1846772005.5055.0734.157
QL RESOURCES BHDShort term bearish5/24/20174.851076004.8644.7054.488
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish5/24/20170.6881000.6810.6430.625
SCIENTEX INCORPORATED BHDShort term bearish5/24/20178.551355008.5538.0067.024
SIME DARBY BHDShort term bearish5/24/20179.3289528009.3219.3058.502
TIME ENGINEERING BHDShort term bearish5/24/20170.59351633000.6120.5040.334
UNIMECH GROUP BHDShort term bearish5/24/20171.151481001.1521.1091.1
WCT ENGINEERING BHDShort term bearish5/24/20172.1455734002.2322.0711.834
WEIDA (M) BHDShort term bearish5/24/20171.951890001.9711.9081.735
YEE LEE CORPORATION BHDShort term bearish5/24/20172.78280002.7862.652.454
YGL CONVERGENCE BHDShort term bearish5/24/20170.161729000.1640.1590.121
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish5/24/20170.95540000.9450.9390.934
BOX-PAK (MALAYSIA) BHDShort term bullish5/24/20171.7515001.7431.7742.006
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish5/24/20171.5620300001.5171.4920
DNP HOLDINGS BHDShort term bullish5/24/20171.53667001.2121.1341.069
DUTCH LADY MILK INDUSTRIES BHDShort term bullish5/24/201758.4160058.17257.66357.714
FRASER & NEAVE HOLDINGS BHDShort term bullish5/24/20172583310024.95224.57924.041
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/24/20171.42648001.411.3431.219
GENTING BHDShort term bullish5/24/20179.9249326009.8639.6958.563
GLOMAC BHDShort term bullish5/24/20170.7051903000.6990.710.735
GROMUTUAL BHDShort term bullish5/24/20170.475087000.4680.4620.412
KAMDAR GROUP(M)BHDShort term bullish5/24/20170.37160000.35100
LBI CAPITAL BHDShort term bullish5/24/20171.29171001.2861.2691.244
LNG RESOURCES BHDShort term bullish5/24/20170.212401000.2090.2020.154
METRO KAJANG HOLDINGS BHDShort term bullish5/24/20172.585656002.4922.7552.783
MY E.G. SERVICES BHDShort term bullish5/24/20172.22135851002.2162.0461.663
NI HSIN RESOURCES BHDShort term bullish5/24/20170.263745000.260.270.276
PAN MALAYSIA CORPORATION BHDShort term bullish5/24/20170.1956701000.1910.1890.167
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish5/24/20170.065107906000.0640.0660.088
PRINSIPTEK CORPORATION BHDShort term bullish5/24/20170.1957809000.1940.1870.135
TANJUNG OFFSHORE BHDShort term bullish5/24/20170.413640000.4040.4130.345
TMC LIFE SCIENCES BHDShort term bullish5/24/20170.916446000.9030.9220.937
TOWER REAL ESTATE INVESTMENT TRShort term bullish5/24/20171.21200001.2021.1991.199
TSH RESOURCES BHDShort term bullish5/24/20171.781628001.7721.7971.869
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish5/24/20172.3810461002.3072.2842.111
YTL LAND & DEVELOPMENT BHDShort term bullish5/24/20170.6253951000.6110.6270.592
YTL POWER INTERNATIONAL BHDShort term bullish5/24/20171.5211811001.5131.5081.497