Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 19, 2017

Scan 18 Aug 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CLASSIC SCENIC BHDLong term bearish8/18/20171.81838001.8241.8191.816
COMINTEL CORPORATION BHDLong term bearish8/18/20170.8359079000.8560.90.839
EKOVEST BHDLong term bearish8/18/20171.1238609001.1121.1451.128
HONG LEONG INDUSTRIES BHDLong term bearish8/18/20179.5922290010.11310.1519.664
HUP SENG INDUSTRIES BHDLong term bearish8/18/20171.184043001.2041.2111.189
JAKS RESOURCES BERHADLong term bearish8/18/20171.3360763001.4621.4711.341
MALTON BHDLong term bearish8/18/20171.0626229001.0731.2731.078
MMC CORPORATION BHDLong term bearish8/18/20172.371856002.3672.392.388
OCB BHDLong term bearish8/18/20170.7120000.7230.7210.715
PLENITUDE BHDLong term bearish8/18/20171.625001.6491.6941.638
TASEK CORPORATION BHDLong term bearish8/18/201712.51040013.01913.0312.911
TH PLANTATIONS BHDLong term bearish8/18/20171.12715001.1151.1221.11
WENG ZHENG RESOURCES BHDLong term bearish8/18/20171.142402001.111.131.153
WONG ENGINEERING CORPORATION BHLong term bearish8/18/20170.6950000.7230.7210.693
ADVANCED PACKAGING TECHNOLOGY (Long term bullish8/18/20172.323002.2042.2192.245
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/18/20171.27403001.2081.2341.26
ENGTEX GROUP BHDLong term bullish8/18/20171.266316001.2531.2991.25
ENVAIR HOLDING BHDLong term bullish8/18/20170.2188726000.1890.2160.206
IJM CORPORATION BHDLong term bullish8/18/20173.44876003.4293.4543.398
IPMUDA BHDLong term bullish8/18/20170.825719000.7390.7450.779
MALAYSIAN BULK CARRIERS BHDLong term bullish8/18/20170.843996000.7030.7210.75
OLYMPIA INDUSTRIES BHDLong term bullish8/18/20170.13149104000.120.1280.116
SCANWOLF CORPORATION BHDLong term bullish8/18/20170.305200000.2940.2930.296
SERSOL TECHNOLOGIES BHDLong term bullish8/18/20170.17446000.1760.1750.169
STAR PUBLICATIONS (M) BHDLong term bullish8/18/20172.342334002.2952.3032.309
UMS-NEIKEN GROUP BHDLong term bullish8/18/20171.27117001.2711.2641.256
YLI HOLDINGS BHDLong term bullish8/18/20170.51000.5070.5310.49
COUNTRY VIEW BHDMedium term bearish8/18/20171.64130001.6561.6471.546
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/18/20170.0255103000.0280.030.037
FAST TRACK SOLUTION HLDGS BHDMedium term bearish8/18/20170.1901000.10.10.093
GEFUNG HOLDINGS BHDMedium term bearish8/18/20170.1321134000.140.1340.115
GRAND HOOVER BHDMedium term bearish8/18/20170.451050000.4650.4510.437
ICAPITAL.BIZ BHDMedium term bearish8/18/20172.5679002.5882.6352.924
IRIS CORPORATION BHDMedium term bearish8/18/20170.162982000.1660.1650.153
JOHN MASTER INDUSTRIES BHDMedium term bearish8/18/20170.67121000.6830.690.637
KEN HOLDINGS BHDMedium term bearish8/18/20170.9215000.8960.9220.905
KOTRA INDUSTRIES BHDMedium term bearish8/18/20171.94552001.9731.9451.417
KUMPULAN POWERNET BHDMedium term bearish8/18/20170.920000.9560.9050
LKT INDUSTRIAL BHDMedium term bearish8/18/20177.55897008.0587.8876.508
MAH SING GROUP BHDMedium term bearish8/18/20171.551790001.5661.5671.507
MUDA HOLDINGS BHDMedium term bearish8/18/20171.521411001.4851.5241.56
OPCOM HOLDINGS BHDMedium term bearish8/18/20170.5752346000.5890.590.601
PARAMOUNT CORPORATION BHDMedium term bearish8/18/20171.82376001.8471.8351.627
SERN KOU RESOURCES BHDMedium term bearish8/18/20171.26260001.3451.3191.14
TA ANN HOLDINGS BHDMedium term bearish8/18/20173.5909003.5623.5213.677
TALAM CORPORATION BHDMedium term bearish8/18/20170.04513000000.050.0450.043
TANJUNG OFFSHORE BHDMedium term bearish8/18/20170.3956500000.4040.3970.371
TEK SENG HOLDINGS BHDMedium term bearish8/18/20170.5353136000.5490.5390.664
THREE-A RESOURCES BHDMedium term bearish8/18/20171.338056001.3511.3331.173
TOWER REAL ESTATE INVESTMENT TRMedium term bearish8/18/20171.25480001.2121.2111.199
YGL CONVERGENCE BHDMedium term bearish8/18/20170.18690000.1970.1850.141
AHB HOLDINGS BHDMedium term bullish8/18/20170.30584083000.3120.2970.214
ALAM MARITIM RESOURCES BHDMedium term bullish8/18/20170.17579886000.1330.160.244
DOMINANT ENTERPRISE BHDMedium term bullish8/18/20171.28351001.2561.2631.214
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/18/20170.34512223000.3460.3440.306
IGB CORPORATION BHDMedium term bullish8/18/20172.8539002.8282.8472.693
IOI CORPORATION BHDMedium term bullish8/18/20174.5619389004.484.494.458
IREKA CORPORATION BHDMedium term bullish8/18/20170.61100000.6030.6070.65
KARAMBUNAI CORP BHDMedium term bullish8/18/20170.06520732000.060.0610.059
KBB RESOURCES BHDMedium term bullish8/18/20170.081805000.0760.0750.069
KIM LOONG RESOURCES BHDMedium term bullish8/18/20173.8825003.9013.8593.632
KUMPULAN FIMA BHDMedium term bullish8/18/20171.861068001.8681.8561.812
LEWEKO RESOURCES BHDMedium term bullish8/18/20170.30535667000.2740.3040.206
LION INDUSTRIES CORPORATION BHDMedium term bullish8/18/20171.1849470001.1641.1790.77
LNG RESOURCES BHDMedium term bullish8/18/20170.215711000.2070.20.171
MULTI VEST RESOURCES BHDMedium term bullish8/18/20170.235250000.230.2330.248
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish8/18/20170.83201000.8080.8110.751
MULTI-PURPOSE HOLDINGS BHDMedium term bullish8/18/20171.7213516001.7061.7162.018
ONLINE ONE CORPORATION BHDMedium term bullish8/18/20170.1653560000.1690.1640.117
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish8/18/20170.0587432000.0460.0480.06
PETRONAS DAGANGAN BHDMedium term bullish8/18/20172446960023.85823.98323.645
POH KONG HOLDINGS BHDMedium term bullish8/18/20170.53518506000.4990.4960.481
PW CONSOLIDATED BHDMedium term bullish8/18/20171.072900001.0581.0650.873
TOMEI CONSOLIDATED BHDMedium term bullish8/18/20170.717553000.5960.5920.5
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/18/20172.491838002.4912.4791.993
WELLCALL HOLDINGS BHDMedium term bullish8/18/20172.192081002.1852.1732.02
WIJAYA BARU GLOBAL BHDMedium term bullish8/18/20170.420720000.40.3940.412
ANALABS RESOURCES BHDShort term bearish8/18/20172.1815002.1852.2012.245
APM AUTOMOTIVE HOLDINGS BHDShort term bearish8/18/20173.8180003.8213.9123.624
ASIAN PAC HOLDINGS BHDShort term bearish8/18/20170.1556330000.1570.1620.165
BINTAI KINDEN CORPORATION BHDShort term bearish8/18/20170.1951700000.1990.2010.213
BIO OSMO BHDShort term bearish8/18/20170.0752950000.0790.0850.074
BREM HOLDINGS BHDShort term bearish8/18/20170.941094000.9430.9730.88
BTM RESOURCES BHDShort term bearish8/18/20170.235100000.2440.2560.269
DKSH HOLDINGS(M)BHDShort term bearish8/18/20174.8345004.9694.9854.975
DRB-HICOM BHDShort term bearish8/18/20171.6634557001.6611.711.423
FARM'S BEST BHDShort term bearish8/18/20170.6052743000.6370.7050.72
GLOBAL SOFT (MSC) BHDShort term bearish8/18/20170.048605000.0430.0470.036
GLOMAC BHDShort term bearish8/18/20170.661454000.6630.6570.69
GUAN CHONG BHDShort term bearish8/18/20171.527335001.5481.321.114
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/18/201716.948350016.94217.04715.818
KARYON INDUSTRIES BHDShort term bearish8/18/20170.2711634000.2720.2680.235
KINSTEEL BHDShort term bearish8/18/20170.04400000.0420.0460.047
LANDMARKS BHDShort term bearish8/18/20170.85105000.8520.8750.802
LIEN HOE CORPORATION BHDShort term bearish8/18/20170.3951429000.4080.4110.305
MALAYAN BANKING BHDShort term bearish8/18/20179.66138884009.6759.6398.668
MEDA INC. BHDShort term bearish8/18/20170.4251770000.4290.440.473
MINPLY HOLDINGS (M) BHDShort term bearish8/18/20170.05532432000.0590.0620.054
M-MODE BHDShort term bearish8/18/20170.3257527000.3270.3370.293
MULPHA INTERNATIONAL BHDShort term bearish8/18/20172.36479002.3881.7480.614
NATIONWIDE EXPRESS COURIER SERVShort term bearish8/18/20170.79320000.7980.7210.571
PANTECH GROUP HOLDINGS BHDShort term bearish8/18/20170.6357397000.6430.620.539
PBA HOLDINGS BHDShort term bearish8/18/20171.2680001.2781.2851.22
SATANG HOLDINGS BHDShort term bearish8/18/20170.649612000.650.6810.724
SELANGOR DREDGING BHDShort term bearish8/18/20171.12220001.1231.0850.926
XIAN LENG HOLDINGS BHDShort term bearish8/18/20170.5752765000.5760.5590
A & M REALTY BHDShort term bullish8/18/20171.4450001.4351.5131.363
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish8/18/20170.47309000.4590.4810.488
ASTRAL ASIA BHDShort term bullish8/18/20170.21200000.2060.2160.231
BERJAYA CORPORATION BHDShort term bullish8/18/20170.3367901000.3290.3380.35
CAELY HOLDINGS BHDShort term bullish8/18/20170.47150000.4690.4770.486
CREST BUILDER HOLDINGS BHDShort term bullish8/18/20171.0811155001.0521.080.946
DAIMAN DEVELOPMENT BHDShort term bullish8/18/20172.27100002.2662.2892.24
ES CERAMICS TECHNOLOGY BHDShort term bullish8/18/20170.3756530000.3720.3910.445
ETI TECH CORPORATION BHDShort term bullish8/18/20170.11557333000.1090.1190.115
FOCAL AIMS HOLDINGS BHDShort term bullish8/18/20171.574101001.5691.61.485
FREIGHT MANAGEMENT HLDGS BHDShort term bullish8/18/20171.25113001.2481.2961.251
GREENYIELD BHDShort term bullish8/18/20170.2054723000.2010.2080.218
HAP SENG PLANTATIONS HOLDINGS BShort term bullish8/18/20172.61481002.6012.5982.539
HUBLINE BHDShort term bullish8/18/20170.06254811000.0590.060.092
I-POWER BHDShort term bullish8/18/20170.13517345000.1350.1290.152
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/18/20170.04530270000.040.0380.037
KHEE SAN BHDShort term bullish8/18/20170.76420000.760.7760.788
KOMARKCORP BHDShort term bullish8/18/20170.2552172000.2520.260.29
LUSTER INDUSTRIES BHDShort term bullish8/18/20170.1215286000.1170.120.099
MENTIGA CORPORATION BHDShort term bullish8/18/20170.665433000.6590.6820.621
MICROLINK SOLUTIONS BHDShort term bullish8/18/20170.921412000.9090.9291.011
MINETECH RESOURCES BHDShort term bullish8/18/20170.146260000.1360.130.113
OCEANCASH PACIFIC BHDShort term bullish8/18/20170.71515143000.7020.7550.575
PANASONIC MANUFACTURING MALAYSIShort term bullish8/18/201737.04830037.02836.52934.135
PERDUREN (M) BHDShort term bullish8/18/20172.952050002.9112.8712.507
PETRONAS GAS BHDShort term bullish8/18/201718.872880018.818.80819.731
POS MALAYSIA & SERVICES HOLDINGShort term bullish8/18/20175.2230181005.1995.1914.64
QL RESOURCES BHDShort term bullish8/18/20174.96179004.9324.9034.63
RAMUNIA HOLDINGS BHDShort term bullish8/18/20170.0555316000.0530.0590.111
SANICHI TECHNOLOGY BHDShort term bullish8/18/20170.062175000.0580.0640.071
SCOPE INDUSTRIES BHDShort term bullish8/18/20170.235521000.230.2310.199
TEJARI TECHNOLOGIES BHDShort term bullish8/18/20170.165118380000.1610.1580.165
TMC LIFE SCIENCES BHDShort term bullish8/18/20170.787870000.7720.820.909
YINSON HOLDINGS BHDShort term bullish8/18/20173.58791003.5713.5283.204
YNH PROPERTY BHDShort term bullish8/18/20171.433284001.4171.4621.513
YTL POWER INTERNATIONAL BHDShort term bullish8/18/20171.4210549001.4131.4321.468
ZECON BHDShort term bullish8/18/20170.576297000.5540.5730.586

Thursday, August 17, 2017

Scan 17 Aug 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FREIGHT MANAGEMENT HLDGS BHDLong term bearish8/17/20171.241671001.2481.2981.25
KIM HIN INDUSTRY BHDLong term bearish8/17/20171.9150001.9531.9831.939
KUMPULAN H&L HIGH-TECH BHDLong term bearish8/17/20171.0120001.0451.0751.012
LBI CAPITAL BHDLong term bearish8/17/20171.12450001.1541.1781.157
MUI PROPERTIES BHDLong term bearish8/17/20170.2914080000.2950.2960.295
PARAGON UNION BHDLong term bearish8/17/20170.4470000.4590.4740.467
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish8/17/20171.056001.0981.1181.078
PPB GROUP BHDLong term bearish8/17/201716.3887660016.76716.84216.399
RELIANCE PACIFIC BHDLong term bearish8/17/20170.33200000.3320.3330.334
RUBBEREX CORPORATION (M) BHDLong term bearish8/17/20170.77446000.7780.780.78
SERSOL TECHNOLOGIES BHDLong term bearish8/17/20170.165200000.1770.1760.169
SIGNATURE INTERNATIONAL BHDLong term bearish8/17/20170.89481000.8950.9080.893
STAR PUBLICATIONS (M) BHDLong term bearish8/17/20172.33070002.2962.3012.309
UMS-NEIKEN GROUP BHDLong term bearish8/17/20171.2110001.2691.2641.257
YLI HOLDINGS BHDLong term bearish8/17/20170.4920000.5090.5320.491
BREM HOLDINGS BHDLong term bullish8/17/20170.952998000.9490.9730.879
EKOVEST BHDLong term bullish8/17/20171.1485576001.1111.1461.126
MALTON BHDLong term bullish8/17/20171.0861812001.0821.2821.076
MENANG CORPORATION (M) BHDLong term bullish8/17/20170.91512840000.8590.9070.845
MMC CORPORATION BHDLong term bullish8/17/20172.4489002.3662.3912.388
MNC WIRELESS BHDLong term bullish8/17/20170.07527642000.0650.0690.073
PLENITUDE BHDLong term bullish8/17/20171.65401001.6541.6961.638
PNE PCB BHDLong term bullish8/17/20170.53203000.5120.5160.515
SCOMI ENGINEERING BHDLong term bullish8/17/20170.32510417000.260.260.282
WENG ZHENG RESOURCES BHDLong term bullish8/17/20171.164707001.1071.1311.153
BINTULU PORT HOLDINGS BHDMedium term bearish8/17/20176.0620006.0846.0896.224
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/17/20172.1870002.192.1962.113
EXCEL FORCE MSC BHDMedium term bearish8/17/20171.135690001.1431.1330.88
GD EXPRESS CARRIER BHDMedium term bearish8/17/20170.6640456000.6680.660.535
GREEN PACKET BHDMedium term bearish8/17/20170.34577036000.3560.3510.312
JOHORE TIN BHDMedium term bearish8/17/20171.5420046001.4881.5531.38
KBB RESOURCES BHDMedium term bearish8/17/20170.0753250000.0760.0750.069
KUMPULAN FIMA BHDMedium term bearish8/17/20171.85455001.8681.8561.811
LNG RESOURCES BHDMedium term bearish8/17/20170.1955660000.2080.1990.171
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/17/20171.2853453001.2491.2871.128
M-MODE BHDMedium term bearish8/17/20170.335118427000.3270.3370.293
MULTI VEST RESOURCES BHDMedium term bearish8/17/20170.22150000.230.2320.248
OCB BHDMedium term bearish8/17/20170.72200000.7230.7210.715
PETRONAS GAS BHDMedium term bearish8/17/201718.66189910018.79418.81219.745
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/17/20171.93866001.9391.9311.8
PW CONSOLIDATED BHDMedium term bearish8/17/20171.051634001.0561.0660.871
RAPID SYNERGY BHDMedium term bearish8/17/20175.73260005.6915.7315.722
SCIENTEX INCORPORATED BHDMedium term bearish8/17/20178.52587008.5868.5347.613
SELANGOR PROPERTIES BHDMedium term bearish8/17/20174.8515004.8764.8754.625
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/17/20171.181577001.1981.1891.164
TASEK CORPORATION BHDMedium term bearish8/17/2017131500013.04413.0412.921
THONG GUAN INDUSTRIES BHDMedium term bearish8/17/20174.22896004.2294.2274.324
TOP GLOVE CORPORATION BHDMedium term bearish8/17/20175.733486005.7115.7015.232
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/17/20172.45145002.4942.4781.988
WELLCALL HOLDINGS BHDMedium term bearish8/17/20172.17194002.1842.1742.019
WONG ENGINEERING CORPORATION BHMedium term bearish8/17/20170.705300000.7250.7220.692
AWC FACILITY SOLUTIONS BHDMedium term bullish8/17/20171.136345001.1281.1141.006
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish8/17/20170.321400000.3180.3130.332
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/17/20172.255903002.0532.1741.939
CME GROUP BHDMedium term bullish8/17/20170.055260000.0510.0520.057
CYMAO HOLDINGS BHDMedium term bullish8/17/20170.325160000.3190.3240.333
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/17/20170.0313989000.0290.030.038
FACB INDUSTRIES INCORPORATED BHMedium term bullish8/17/20171.311290001.3061.3031.184
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/17/20171.03468001.0321.0270.864
G.A.BLUE INTERNATIONAL BHDMedium term bullish8/17/20171.87830001.7741.8241.361
HIAP TECK VENTURE BHDMedium term bullish8/17/20170.37587074000.3840.3730.325
ICAPITAL.BIZ BHDMedium term bullish8/17/20172.651399002.5892.6362.926
JOHN MASTER INDUSTRIES BHDMedium term bullish8/17/20170.695317000.6850.6910.635
KARYON INDUSTRIES BHDMedium term bullish8/17/20170.27522351000.2720.2670.234
KEN HOLDINGS BHDMedium term bullish8/17/20170.957000.8950.9230.905
KUANTAN FLOUR MILLS BHDMedium term bullish8/17/20170.1758526000.1520.160.151
LAY HONG BHDMedium term bullish8/17/20170.9154145000.9110.9130.874
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish8/17/20171.125409001.0611.0840.918
MQ TECHNOLOGY BHDMedium term bullish8/17/20170.055113165000.0510.0520.06
MUDA HOLDINGS BHDMedium term bullish8/17/20171.53595001.4851.5261.56
POS MALAYSIA & SERVICES HOLDINGMedium term bullish8/17/20175.191081005.1975.1894.634
SCOMI MARINE BHDMedium term bullish8/17/20170.1352831000.1140.1280.175
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/17/20170.0416071000.0360.0360.034
TA ANN HOLDINGS BHDMedium term bullish8/17/20173.563313003.563.523.677
TA ENTERPRISE BHDMedium term bullish8/17/20170.6419806000.6090.6290.569
TALAM CORPORATION BHDMedium term bullish8/17/20170.0543110000.050.0450.043
TANJUNG OFFSHORE BHDMedium term bullish8/17/20170.414335000.4040.3970.371
TEJARI TECHNOLOGIES BHDMedium term bullish8/17/20170.1652885000.1610.1580.165
TEK SENG HOLDINGS BHDMedium term bullish8/17/20170.5454089000.5480.5390.666
THE MEDIA SHOPPE BHDMedium term bullish8/17/20170.126560000.1180.1190.096
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish8/17/20171.777304001.7181.7471.685
AIRASIA BHDShort term bearish8/17/20173.2549341003.2613.2352.782
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish8/17/20171.7420997001.7571.8091.236
AMDB BHDShort term bearish8/17/20170.81326000.8150.7990.802
BOON KOON GROUP BHDShort term bearish8/17/20170.5125866000.5170.4720.289
DIGISTAR CORPORATION BHDShort term bearish8/17/20170.164910000.1630.1680.179
HUBLINE BHDShort term bearish8/17/20170.055166290000.0590.060.092
INFORTECH ALLIANCE BHDShort term bearish8/17/20170.145819300000.1450.1360.124
IOI CORPORATION BHDShort term bearish8/17/20174.4722787004.4764.494.458
IRE-TEX CORPORATION BHDShort term bearish8/17/20170.175100000.1770.1840.209
JAYCORP BHDShort term bearish8/17/20171.461317001.4621.3941.378
KELADI MAJU BHDShort term bearish8/17/20170.117673000.1040.1090.121
KOMARKCORP BHDShort term bearish8/17/20170.252195000.2520.2610.29
MESINIAGA BHDShort term bearish8/17/20171.3889001.4041.3231.149
QL RESOURCES BHDShort term bearish8/17/20174.923526004.9294.8994.628
SANICHI TECHNOLOGY BHDShort term bearish8/17/20170.0553179000.0590.0650.071
TECK GUAN PERDANA BHDShort term bearish8/17/20171.67220001.7241.8332.114
THREE-A RESOURCES BHDShort term bearish8/17/20171.3440350001.3511.3321.171
UMW HOLDINGS BHDShort term bearish8/17/20175.7673005.7385.8195.6
UPA CORPORATION BHDShort term bearish8/17/20172.4310002.4312.4312.273
ANALABS RESOURCES BHDShort term bullish8/17/20172.245002.1842.2032.246
APEX HEALTHCARE BHDShort term bullish8/17/20174.8796004.7514.6614.626
A-RANK BHDShort term bullish8/17/20171.11758001.0891.1191.058
ASIAN PAC HOLDINGS BHDShort term bullish8/17/20170.162800000.1580.1620.165
BINA PURI HOLDINGS BHDShort term bullish8/17/20170.3657061000.360.3890.426
BTM RESOURCES BHDShort term bullish8/17/20170.2520000.2450.2570.269
CONNECTCOUNTY HOLDINGS BHDShort term bullish8/17/20170.2316506000.2230.2640.208
DRB-HICOM BHDShort term bullish8/17/20171.6870359001.6621.7121.421
DUTCH LADY MILK INDUSTRIES BHDShort term bullish8/17/201759.18190059.1558.61856.722
FARM'S BEST BHDShort term bullish8/17/20170.652826000.640.7080.72
FAST TRACK SOLUTION HLDGS BHDShort term bullish8/17/20170.105475000.10.10.092
FUTUTECH BHDShort term bullish8/17/20173.6525827003.6063.4242.733
GENETEC TECHNOLOGY BERHADShort term bullish8/17/20170.93166000.930.9630.886
GLOBAL SOFT (MSC) BHDShort term bullish8/17/20170.04524578000.0430.0470.035
GRAND HOOVER BHDShort term bullish8/17/20170.48278000.4650.4510.437
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/17/201717.022110016.94517.05915.81
IJM PLANTATIONS BHDShort term bullish8/17/20173.0340003.0223.0393.232
KARAMBUNAI CORP BHDShort term bullish8/17/20170.062970000.060.0620.059
KINSTEEL BHDShort term bullish8/17/20170.045400000.0420.0460.048
KNM GROUP BHDShort term bullish8/17/20170.245191108000.2390.2530.31
KSL HOLDINGS BHDShort term bullish8/17/20171.248902001.2331.2411.164
KUCHAI DEVELOPMENT BHDShort term bullish8/17/20171.27171001.2631.2421.212
LEADER STEEL HOLDINGS BHDShort term bullish8/17/20170.59522638000.5870.5960.474
LEWEKO RESOURCES BHDShort term bullish8/17/20170.2755611000.2730.3040.205
LIEN HOE CORPORATION BHDShort term bullish8/17/20170.41631000.410.410.305
LITYAN HOLDINGS BHDShort term bullish8/17/20170.38748000.3790.3840.359
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/17/20173.84593003.7333.6553.545
MAA HOLDINGS BHDShort term bullish8/17/20170.835825000.8330.8450.848
MAGNI-TECH INDUSTRIES BHDShort term bullish8/17/20177.41816007.3717.0975.318
MALAYSIAN BULK CARRIERS BHDShort term bullish8/17/20170.714347000.6990.720.75
MELATI EHSAN HOLDINGS BHDShort term bullish8/17/20170.8350000.8190.8480.877
MELEWAR INDUSTRIAL GROUP BHDShort term bullish8/17/20170.2954057000.2950.3060.369
MTD ACPI ENGINEERING BHDShort term bullish8/17/20170.325325000.3170.3440.354
MY E.G. SERVICES BHDShort term bullish8/17/20172.1186156002.0952.1311.849
NATIONWIDE EXPRESS COURIER SERVShort term bullish8/17/20170.811561000.80.7150.569
NPC RESOURCES BHDShort term bullish8/17/20171.9929001.9642.1142.198
PBA HOLDINGS BHDShort term bullish8/17/20171.28105001.2791.2851.219
PUBLIC PACKAGES HOLDINGS BHDShort term bullish8/17/20171.541830001.5361.5181.155
SATANG HOLDINGS BHDShort term bullish8/17/20170.65520279000.6530.6820.725
SCOMI GROUP BHDShort term bullish8/17/20170.11523185000.1140.1220.144
SELANGOR DREDGING BHDShort term bullish8/17/20171.13472001.1231.0810.925
SILVER RIDGE HOLDINGS BHDShort term bullish8/17/20170.2116020000.2070.210.182
TEBRAU TEGUH BHDShort term bullish8/17/20171.33149463001.3261.4521.527
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish8/17/20171.39635001.2831.2641.16
TIEN WAH PRESS HOLDINGS BHDShort term bullish8/17/20171.73175001.7161.8371.901
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/17/20173.052197003.0042.8912.307