Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 19, 2017

Scan 19 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish1/19/20170.115720000.1070.1070.114
BORNEO OIL BHDLong term bearish1/19/20170.16261241000.1690.1630.163
EDEN INC. BHDLong term bearish1/19/20170.213680000.1940.1920.213
EURO HOLDINGS BHDLong term bearish1/19/20170.22500000.2150.2120.222
FAJAR BARU CAPITAL BHDLong term bearish1/19/20170.5553213000.5590.560.555
HEITECH PADU BHDLong term bearish1/19/20170.555485000.550.5540.561
INTEGRATED RUBBER CORPORATION BLong term bearish1/19/20170.70520245000.6790.6860.717
KIAN JOO CAN FACTORY BHDLong term bearish1/19/20172.9860002.9462.8752.988
ORIENTAL INTEREST BHDLong term bearish1/19/20172.7910002.8162.8892.791
PPB GROUP BHDLong term bearish1/19/201716.126950016.05415.94116.151
SCOMI MARINE BHDLong term bearish1/19/20170.1918623000.1750.160.192
SOLUTION ENGINEERING HOLDINGS BLong term bearish1/19/20170.317237000.3090.2980.313
TOYO INK GROUP BHDLong term bearish1/19/20170.551020000.5130.5330.574
UNITED BINTANG BHDLong term bearish1/19/20170.785411000.7860.7910.801
APP INDUSTRIES BHDLong term bullish1/19/20170.635914000.610.6050.629
BINA DARULAMAN BHDLong term bullish1/19/20170.665360000.6540.6450.66
CBS TECHNOLOGY BHDLong term bullish1/19/20170.285445000.2860.2940.282
DIALOG GROUP BHDLong term bullish1/19/20171.5597911001.5431.5371.545
GENTING BHDLong term bullish1/19/20178.3525806008.0877.9868.343
HUBLINE BHDLong term bullish1/19/20170.011377963040.0060.0060.008
ISS CONSULTING SOLUTIONS BHDLong term bullish1/19/20170.045267106000.0330.0290.041
MALAYAN FLOUR MILLS BHDLong term bullish1/19/20171.38693001.3731.4131.373
MENTIGA CORPORATION BHDLong term bullish1/19/20170.555766000.5150.5170.532
MERCURY INDUSTRIES BHDLong term bullish1/19/20171.27160001.2671.321.244
MESINIAGA BHDLong term bullish1/19/20171.04180001.0231.0531.017
RIMBUNAN SAWIT BHDLong term bullish1/19/20170.524944000.5080.5070.515
SIN HENG CHAN (MALAYA) BHDLong term bullish1/19/20170.575129000.5530.5530.574
SP SETIA BHDLong term bullish1/19/20173.263368003.1883.2493.218
TEJARI TECHNOLOGIES BHDLong term bullish1/19/20170.0353001000.0310.0330.034
TEO GUAN LEE CORPORATION BHDLong term bullish1/19/20171.4320001.4131.451.381
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish1/19/20171.14110001.1221.081.137
AMFIRST REAL ESTATE INVESTMENTMedium term bearish1/19/20170.87200000.7880.8010.773
AT SYSTEMATIZATION BHDMedium term bearish1/19/20170.0310008000.0330.0330.05
BIMB HOLDINGS BHDMedium term bearish1/19/20174.191540004.2224.2464.061
BORNEO AQUA HARVEST BHDMedium term bearish1/19/20170.963325000.9720.9710.931
CAELY HOLDINGS BHDMedium term bearish1/19/20170.48150000.4810.4820.503
EFFICIENT E-SOLUTIONS BHDMedium term bearish1/19/20170.2451469000.2480.2490.262
GLOBAL SOFT (MSC) BHDMedium term bearish1/19/20170.021700000.0230.0220.03
JAYA TIASA HOLDINGS BHDMedium term bearish1/19/20171.373366001.3781.3761.304
KHEE SAN BHDMedium term bearish1/19/20170.78389000.7880.7830.771
KNM GROUP BHDMedium term bearish1/19/20170.355137954000.3560.3570.418
KPS CONSORTIUM BHDMedium term bearish1/19/20170.51400000.5150.5130.55
KUMPULAN POWERNET BHDMedium term bearish1/19/20170.34560000.3680.3770.43
LONDON BISCUITS BHDMedium term bearish1/19/20170.7351612000.7370.7370.75
MAH SING GROUP BHDMedium term bearish1/19/20171.472705001.4541.4741.511
MALPAC HOLDINGS BHDMedium term bearish1/19/20171.48001.4591.4661.566
MENANG CORPORATION (M) BHDMedium term bearish1/19/20170.775836000.780.7810.83
OPENSYS (M) BHDMedium term bearish1/19/20170.35526734000.3530.360.331
PCCS GROUP BHDMedium term bearish1/19/20170.35200000.3380.3540.459
PUNCAK NIAGA HOLDINGS BHDMedium term bearish1/19/20170.9356289000.9180.9521.11
SALCON BHDMedium term bearish1/19/20170.57544630000.5740.5760.601
SAPURA RESOURCES BHDMedium term bearish1/19/20170.945200000.9470.9481.055
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/19/20172.02301001.9992.022.09
SYCAL VENTURES BHDMedium term bearish1/19/20170.333170000.330.3380.345
TEKALA CORPORATION BHDMedium term bearish1/19/20170.36200000.3630.3720.347
WCT ENGINEERING BHDMedium term bearish1/19/20171.79100886001.8051.8191.669
YNH PROPERTY BHDMedium term bearish1/19/20171.52606001.5131.5211.76
YTL LAND & DEVELOPMENT BHDMedium term bearish1/19/20170.5720000.5670.5710.598
ANCOM BHDMedium term bullish1/19/20170.335370000.330.3350.352
BINA PURI HOLDINGS BHDMedium term bullish1/19/20170.442055000.4330.4310.408
CRESCENDO CORPORATION BHDMedium term bullish1/19/20171.5143001.511.4961.558
DPS RESOURCES BHDMedium term bullish1/19/20170.08536055000.080.080.091
GD EXPRESS CARRIER BHDMedium term bullish1/19/20171.711782001.711.7031.612
GENETEC TECHNOLOGY BERHADMedium term bullish1/19/20170.85122000.8370.8490.788
GRAND HOOVER BHDMedium term bullish1/19/20170.43550000.4030.4260.451
GUH HOLDINGS BHDMedium term bullish1/19/20170.83765000.8240.830.847
GUOCOLAND (MALAYSIA) BHDMedium term bullish1/19/20171.178484001.1461.1661.224
KECK SENG (M) BHDMedium term bullish1/19/20174.8182004.7534.7584.896
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish1/19/20170.0358401000.0320.0310.04
KOTRA INDUSTRIES BHDMedium term bullish1/19/20171.08200001.071.0791.052
KYM HOLDINGS BHDMedium term bullish1/19/20170.336608000.3120.3180.36
LANDMARKS BHDMedium term bullish1/19/20170.734005000.7110.720.808
LBI CAPITAL BHDMedium term bullish1/19/20171.18536001.1561.171.303
LYSAGHT GALVANIZED STEEL BHDMedium term bullish1/19/20173.510003.4983.4773.523
MALAYSIAN BULK CARRIERS BHDMedium term bullish1/19/20170.745557000.7240.730.77
MALAYSIAN PLANTATIONS BHDMedium term bullish1/19/20173.819589003.7363.7613.935
NEXTNATION COMMUNICATION BHDMedium term bullish1/19/20170.047991000.040.040.05
PLASTRADE TECHNOLOGY BHDMedium term bullish1/19/20170.145700000.1440.1410.147
SAPURA INDUSTRIAL BHDMedium term bullish1/19/20170.92385000.8860.8990.947
SERN KOU RESOURCES BHDMedium term bullish1/19/20171.131410001.061.0881.067
SHELL REFINING CO (F.O.M.) BHDMedium term bullish1/19/20172.7836829002.3012.5992.962
TRC SYNERGY BHDMedium term bullish1/19/20170.41221000.3920.4050.425
YONG TAI BHDMedium term bullish1/19/20171.264921001.2591.2451.055
AMWAY (M) HOLDINGS BHDShort term bearish1/19/20177.4815007.4867.5988.624
BINTAI KINDEN CORPORATION BHDShort term bearish1/19/20170.2256059000.2260.1970.218
ECM LIBRA AVENUE BHDShort term bearish1/19/20170.34554000.3470.3590.372
ECOFIRST CONSOLIDATED BHDShort term bearish1/19/20170.272036000.2730.2670.26
EP MANUFACTURING BHDShort term bearish1/19/20170.52131000.5270.5580.587
EUPE CORPORATION BHDShort term bearish1/19/20170.7820000.7880.780.778
FCW HOLDINGS BHDShort term bearish1/19/20170.8625000.8730.9080.983
FIAMMA HOLDINGS BHDShort term bearish1/19/20170.5551102000.5580.5630.768
GHL SYSTEMS BHDShort term bearish1/19/20170.8851426000.8860.8430.863
HARVEST COURT INDUSTRIES BHDShort term bearish1/19/20170.2476073000.2450.2280.232
HOCK SENG LEE BHDShort term bearish1/19/20171.63223001.6331.6651.766
JOHAN HOLDINGS BHDShort term bearish1/19/20170.176786000.1710.1770.148
KBB RESOURCES BHDShort term bearish1/19/20170.06520070000.0650.0490.08
KIM LOONG RESOURCES BHDShort term bearish1/19/20173.4150003.4163.3933.356
LITESPEED EDUCATION TECHNOLOGIEShort term bearish1/19/20170.193976000.1960.20.243
MAA HOLDINGS BHDShort term bearish1/19/20170.895200000.8950.8930.986
MALAYSIA AICA BHDShort term bearish1/19/20170.98500000.9840.9690.886
MINHO (M) BHDShort term bearish1/19/20170.5651593000.5710.5860.985
MULPHA INTERNATIONAL BHDShort term bearish1/19/20170.22513086000.2250.2150.24
NAIM INDAH CORPORATION BHDShort term bearish1/19/20170.08528703000.0850.0830.079
NEW HOONG FATT HOLDINGS BHDShort term bearish1/19/20173.19115003.1953.1682.953
NEXNEWS BHDShort term bearish1/19/20170.262000.2740.3270.377
NV MULTI CORPORATION BHDShort term bearish1/19/20170.343907000.3490.3380.303
OPCOM HOLDINGS BHDShort term bearish1/19/20170.61834000.6110.5890.608
PDZ HOLDINGS BHDShort term bearish1/19/20170.076700000.0720.0650.07
PERDUREN (M) BHDShort term bearish1/19/20171.96206002.0082.0872.059
POS MALAYSIA & SERVICES HOLDINGShort term bearish1/19/20173.976713003.973.9683.248
PRESTAR RESOURCES BHDShort term bearish1/19/20170.9220000000.9460.7950.629
PWE INDUSTRIES BHDShort term bearish1/19/20170.41320000.4120.4050.424
RELIANCE PACIFIC BHDShort term bearish1/19/20170.335895000.3360.3340.357
SBC CORPORATION BHDShort term bearish1/19/20170.67650000.6720.6830.696
TELEKOM MALAYSIA BHDShort term bearish1/19/2017654545006.0426.1746.581
THE STORE CORPORATION BHDShort term bearish1/19/20173.7234003.7263.3862.949
AE MULTI HOLDINGS BHDShort term bullish1/19/20170.1451702000.1450.1520.142
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish1/19/20170.91510000.9140.9280.86
ATLAN HOLDINGS BHDShort term bullish1/19/20174.8960004.894.9174.95
C.I. HOLDINGS BHDShort term bullish1/19/20172.5250002.5182.5442.63
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/19/20171422770013.96814.05614.027
DAIMAN DEVELOPMENT BHDShort term bullish1/19/20172.1719002.1662.2112.223
DENKO INDUSTRIAL CORPORATION BHShort term bullish1/19/20170.4353171000.4190.3860.368
GEORGE KENT (M) BHDShort term bullish1/19/20173.067619003.0592.9342.309
GLOMAC BHDShort term bullish1/19/20170.6951973000.6940.7270.773
HARN LEN CORPORATION BHDShort term bullish1/19/20170.82162000.8170.8280.85
KPJ HEALTHCARE BHDShort term bullish1/19/20174.16345004.1544.1764.242
KSL HOLDINGS BHDShort term bullish1/19/20171.024208001.0121.0551.145
LAY HONG BHDShort term bullish1/19/20170.87549000.7980.8086.569
MQ TECHNOLOGY BHDShort term bullish1/19/20170.0523290000.0490.0770.078
NARRA INDUSTRIES BHDShort term bullish1/19/20172.7785002.6932.8723.084
NTPM HOLDINGS BHDShort term bullish1/19/20170.845220000.8390.8340.883
OSK VENTURES INTERNATIONAL BHDShort term bullish1/19/20170.4711000.4490.4310.431
PBA HOLDINGS BHDShort term bullish1/19/20171.15356001.1491.1511.123
SINO HUA-AN INTERNATIONAL BHDShort term bullish1/19/20170.025973000.0250.0250.027
SKB SHUTTERS CORPORATION BHDShort term bullish1/19/20170.69248000.6780.6680.629
STONE MASTER CORPORATION BHDShort term bullish1/19/20170.075600000.0750.1360.278
SUPERCOMAL TECHNOLOGIES BHDShort term bullish1/19/20170.13510520000.1320.1230.122
SUPERLON HOLDINGS BHDShort term bullish1/19/20172.575102002.4992.4592.223
TEXCHEM RESOURCES BHDShort term bullish1/19/20171.4722001.4631.5451.601
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish1/19/20171.9299001.9131.9312.166

Wednesday, January 18, 2017

Scan 18 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish1/18/20171.5450000001.5561.5671.562
DIALOG GROUP BHDLong term bearish1/18/20171.5496450001.5411.5371.546
DIJAYA CORPORATION BHDLong term bearish1/18/20171.021172001.0131.0091.024
ESTHETICS INTERNATIONAL GROUP BLong term bearish1/18/20170.85237000.8670.8710.856
FAST TRACK SOLUTION HLDGS BHDLong term bearish1/18/20170.089488000.0780.0740.085
GRAND CENTRAL ENTERPRISES BHDLong term bearish1/18/20170.5570000.5710.5570.552
GUINNESS ANCHOR BHDLong term bearish1/18/201715.9212020016.47416.45516.196
MALAYAN FLOUR MILLS BHDLong term bearish1/18/20171.37756001.3751.4141.372
MESINIAGA BHDLong term bearish1/18/2017110001.0211.0541.017
MLABS SYSTEMS BHDLong term bearish1/18/20170.075802000.0750.0760.083
PWE INDUSTRIES BHDLong term bearish1/18/20170.415840000.4120.4060.424
TAMCO CORPORATE HOLDINGS BHDLong term bearish1/18/20170.085200000.0750.0740.09
UNITED MALACCA BHDLong term bearish1/18/20175.8558005.8865.7335.814
ADVANCE SYNERGY BHDLong term bullish1/18/20170.1152233000.1070.1080.114
AIRASIA BHDLong term bullish1/18/20172.63437799002.3372.5452.512
BERJAYA CORPORATION BHDLong term bullish1/18/20170.36530523000.3430.3350.355
BORNEO OIL BHDLong term bullish1/18/20170.165180816000.1690.1630.163
CAM RESOURCES BHDLong term bullish1/18/20170.32472000.3020.3050.31
EASTERN & ORIENTAL BHDLong term bullish1/18/20171.6328093001.511.5071.62
FLONIC HI-TEC BHDLong term bullish1/18/20170.04510855000.0430.040.042
HO HUP CONSTRUCTION COMPANY BHDLong term bullish1/18/20170.825937000.8030.7750.82
HWA TAI INDUSTRIES BHDLong term bullish1/18/20170.495210000.4620.470.492
INTEGRATED RUBBER CORPORATION BLong term bullish1/18/20170.7237582000.6760.6860.718
MALAYAN BANKING BHDLong term bullish1/18/20178.2179433008.0897.9268.185
MERGE ENERGY BHDLong term bullish1/18/20170.32235000.320.3130.303
NYLEX (M) BHDLong term bullish1/18/20170.587481000.5560.5680.579
PRINSIPTEK CORPORATION BHDLong term bullish1/18/20170.126620000.1090.1070.117
SERN KOU RESOURCES BHDLong term bullish1/18/20171.08130001.0591.0891.066
SOLUTION ENGINEERING HOLDINGS BLong term bullish1/18/20170.31525606000.3090.2980.313
TOYO INK GROUP BHDLong term bullish1/18/20170.592944000.5120.5340.575
WENG ZHENG RESOURCES BHDLong term bullish1/18/20171.063840001.0691.0771.043
BINA PURI HOLDINGS BHDMedium term bearish1/18/20170.434410000.4310.4320.408
D.B.E. GURNEY RESOURCES BHDMedium term bearish1/18/20170.04121695000.0430.0430.045
EDARAN DIGITAL SYSTEMS BHDMedium term bearish1/18/20170.22100000.230.220.254
ETI TECH CORPORATION BHDMedium term bearish1/18/20170.085113930000.0890.090.072
GD EXPRESS CARRIER BHDMedium term bearish1/18/20171.72439001.711.7031.611
GROMUTUAL BHDMedium term bearish1/18/20170.3851382000.3860.390.395
HARN LEN CORPORATION BHDMedium term bearish1/18/20170.8130000.8170.8280.85
HONG LEONG FINANCIAL GROUP BHDMedium term bearish1/18/201714.8627290014.74414.97215.176
KEN HOLDINGS BHDMedium term bearish1/18/20170.86767000.8760.8690.929
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish1/18/20170.0314990000.0320.0310.04
KOTRA INDUSTRIES BHDMedium term bearish1/18/20171.06176001.0681.0791.052
LITYAN HOLDINGS BHDMedium term bearish1/18/20170.281860000.2730.2880.343
LTKM BHDMedium term bearish1/18/20171.2990001.3261.2981.406
MEXTER TECHNOLOGY BHDMedium term bearish1/18/20170.24543264000.2520.2460.191
PALETTE MULTIMEDIA BHDMedium term bearish1/18/20170.062417000.0620.0630.069
PASDEC HOLDINGS BHDMedium term bearish1/18/20170.505170000.5160.5080.441
PETRA ENERGY BHDMedium term bearish1/18/20170.95880000.9650.9591.118
PLASTRADE TECHNOLOGY BHDMedium term bearish1/18/20170.142952000.1440.1410.147
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish1/18/20170.93150000.9360.940.925
RESINTECH BHDMedium term bearish1/18/20170.41100000.4130.4170.43
SITT TATT BHDMedium term bearish1/18/20170.16946000.1580.1630.177
TANCO HOLDINGS BHDMedium term bearish1/18/20170.0626417000.0610.0610.078
TONG HERR RESOURCES BHDMedium term bearish1/18/20172.02150002.0092.0262.006
TRANS-ASIA SHIPPING CORP BHDMedium term bearish1/18/20171.52527001.5251.5281.543
TSH RESOURCES BHDMedium term bearish1/18/20171.89774001.8831.8951.934
YONG TAI BHDMedium term bearish1/18/20171.247433001.2611.2441.052
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/18/20170.05512691000.050.0510.113
BHS INDUSTRIES BHDMedium term bullish1/18/20170.415496000.4060.4090.431
BIMB HOLDINGS BHDMedium term bullish1/18/20174.2610844004.2274.254.058
BOLTON BHDMedium term bullish1/18/20170.6615495000.6410.650.686
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish1/18/20172.0422767001.9521.9582.057
DAMANSARA REALTY BHDMedium term bullish1/18/20170.6256594000.5490.5850.685
DVM TECHNOLOGY BHDMedium term bullish1/18/20170.0533720000.0430.0410.05
ENCORP BHDMedium term bullish1/18/20170.642133000.6060.6240.666
FAJAR BARU CAPITAL BHDMedium term bullish1/18/20170.5654453000.5590.5610.555
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish1/18/20170.7052494000.6680.70.837
FIMA CORPORATION BHDMedium term bullish1/18/20172.112042002.0522.0792.188
GOPENG BHDMedium term bullish1/18/20171.2810001.21.2461.374
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish1/18/20171.63212001.5911.6111.558
I-BHDMedium term bullish1/18/20170.60518157000.5960.5960.547
INTEGRATED LOGISTICS BHDMedium term bullish1/18/20170.875697000.8680.8730.811
JAYA TIASA HOLDINGS BHDMedium term bullish1/18/20171.388697001.3781.3761.304
KOMARKCORP BHDMedium term bullish1/18/20170.3333922000.2890.2980.402
KPS CONSORTIUM BHDMedium term bullish1/18/20170.5151301000.5140.5130.551
LAND & GENERAL BHDMedium term bullish1/18/20170.34109714000.3090.3250.366
MAA HOLDINGS BHDMedium term bullish1/18/20170.9450000.8960.8930.987
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish1/18/20176.2511334006.1116.2496.371
MALTON BHDMedium term bullish1/18/20170.72534431000.6830.6970.677
MITRAJAYA HOLDINGS BHDMedium term bullish1/18/20171.2919222001.2661.271.314
MK LAND HOLDINGS BHDMedium term bullish1/18/20170.29525731000.2820.2830.318
MNRB HOLDINGS BHDMedium term bullish1/18/20172.051665001.9972.0442.663
NI HSIN RESOURCES BHDMedium term bullish1/18/20170.282750000.2770.2760.285
OPENSYS (M) BHDMedium term bullish1/18/20170.36522566000.3530.360.331
PRESS METAL BHDMedium term bullish1/18/20171.9103999001.7411.8483.141
PUNCAK NIAGA HOLDINGS BHDMedium term bullish1/18/20170.9557146000.9160.9551.11
RELIANCE PACIFIC BHDMedium term bullish1/18/20170.34170000.3350.3340.358
RIMBUNAN SAWIT BHDMedium term bullish1/18/20170.514330000.5070.5070.515
SCANWOLF CORPORATION BHDMedium term bullish1/18/20170.29119000.2860.2870.302
SCOPE INDUSTRIES BHDMedium term bullish1/18/20170.161504000.1540.1560.155
SHANGRI-LA HOTELS (M) BHDMedium term bullish1/18/20175.321003005.2485.2645.359
SIGNATURE INTERNATIONAL BHDMedium term bullish1/18/20170.8155397000.8080.8121.08
SIN HENG CHAN (MALAYA) BHDMedium term bullish1/18/20170.56224000.550.5530.573
SYCAL VENTURES BHDMedium term bullish1/18/20170.34527739000.330.3380.345
TANAH EMAS CORPORATION BHDMedium term bullish1/18/20170.63725000.6170.6160.894
TEKALA CORPORATION BHDMedium term bullish1/18/20170.38721000.3640.3730.347
TIEN WAH PRESS HOLDINGS BHDMedium term bullish1/18/20171.841386001.811.8391.993
WAH SEONG CORPORATION BHDMedium term bullish1/18/20170.8359361000.8150.8210.79
YNH PROPERTY BHDMedium term bullish1/18/20171.542324001.5121.5221.762
ACOUSTECH BHDShort term bearish1/18/20170.635929000.6450.6670.725
APP INDUSTRIES BHDShort term bearish1/18/20170.6051620000.6080.6050.629
AYER HITAM PLANTING SYNDICATE BShort term bearish1/18/20176.5210006.5426.6996.442
CAN-ONE BHDShort term bearish1/18/20173.37602003.3743.4173.585
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/18/201713.944380013.96314.06714.024
DIGI.COM BHDShort term bearish1/18/20174.8941199004.9174.9584.849
DOMINANT ENTERPRISE BHDShort term bearish1/18/20171.2160001.2181.1861.156
DRB-HICOM BHDShort term bearish1/18/20171.1821927001.1891.171.11
EG INDUSTRIES BHDShort term bearish1/18/20170.8719160000.8740.8510.858
GLOMAC BHDShort term bearish1/18/20170.6954355000.6950.7280.774
HEVEABOARD BHDShort term bearish1/18/20171.4823771001.5221.4761.295
IBRACO BHDShort term bearish1/18/20170.975480000.9740.9981.01
I-POWER BHDShort term bearish1/18/20170.1693002000.1630.1660.24
IRE-TEX CORPORATION BHDShort term bearish1/18/20170.19150000.1940.2070.237
KPJ HEALTHCARE BHDShort term bearish1/18/20174.15670004.1524.1774.243
LAFARGE MALAYAN CEMENT BHDShort term bearish1/18/20177.08437007.1377.4358.075
LII HEN INDUSTRIES BHDShort term bearish1/18/20173.225515003.2223.1862.915
MEDIA PRIMA BHDShort term bearish1/18/20171.0431124001.0511.1361.333
MELATI EHSAN HOLDINGS BHDShort term bearish1/18/20170.915383000.9190.9420.819
MELEWAR INDUSTRIAL GROUP BHDShort term bearish1/18/20170.3856043000.3940.4570.406
MISC BHDShort term bearish1/18/20177.3415243007.3817.327.739
MITHRIL BHDShort term bearish1/18/20170.60517764000.6130.570.431
OSK HOLDINGS BHDShort term bearish1/18/20171.422079001.4211.4621.561
OSK VENTURES INTERNATIONAL BHDShort term bearish1/18/20170.44510000.4470.430.431
PELIKAN INT.CORPORATION BHDShort term bearish1/18/20170.887498000.8950.8760.829
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish1/18/20170.0766646000.0760.0590.17
STAR PUBLICATIONS (M) BHDShort term bearish1/18/20172.247469002.2482.342.468
TALAM CORPORATION BHDShort term bearish1/18/20170.041668000.0410.040.046
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish1/18/20171.565649001.5741.6131.497
AMWAY (M) HOLDINGS BHDShort term bullish1/18/20177.527007.4867.6128.634
BINA DARULAMAN BHDShort term bullish1/18/20170.655280000.6520.6460.66
BREM HOLDINGS BHDShort term bullish1/18/20170.805208000.7990.8080.853
CEPATWAWASAN GROUP BHDShort term bullish1/18/20170.9152823000.9030.8850.743
COMPLETE LOGISTIC SERVICES BHDShort term bullish1/18/20170.681631000.6650.6810.738
ECOFIRST CONSOLIDATED BHDShort term bullish1/18/20170.2755542000.2730.2670.26
HONG LEONG BANK BHDShort term bullish1/18/201713.355640013.26513.22713.241
HONG LEONG INDUSTRIES BHDShort term bullish1/18/20179.6458009.4449.6588.601
ICAPITAL.BIZ BHDShort term bullish1/18/20172.4545002.4432.4372.351
KELADI MAJU BHDShort term bullish1/18/20170.17515901000.1650.1790.196
KEY ASIC BHDShort term bullish1/18/20170.095406000.0870.0840.133
KIM HIN INDUSTRY BHDShort term bullish1/18/20171.83345001.8131.751.788
LFE CORPORATION BHDShort term bullish1/18/20170.3220366000.3150.3060.287
LITESPEED EDUCATION TECHNOLOGIEShort term bullish1/18/20170.22854000.1970.20.244
MATRIX INTERNATIONAL BHDShort term bullish1/18/20170.8950000.8730.9090.815
MULTI-PURPOSE HOLDINGS BHDShort term bullish1/18/20172.147852002.1312.2142.332
PDZ HOLDINGS BHDShort term bullish1/18/20170.07523242000.0710.0650.07
RAMUNIA HOLDINGS BHDShort term bullish1/18/20170.1535647000.1460.1340.141
SBC CORPORATION BHDShort term bullish1/18/20170.68895000.6720.6830.696
TALIWORKS CORPORATION BHDShort term bullish1/18/20171.481352001.471.491.43
TRIPLC BHDShort term bullish1/18/20171.961486001.9441.8821.778
WELLCALL HOLDINGS BHDShort term bullish1/18/20171.821467001.8071.8422.078