Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 24, 2017

Scan 23 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/23/20170.24300000.2470.2970.244
B.I.G. INDUSTRIES BHDLong term bearish6/23/20170.45100000.4550.4820.468
BINA DARULAMAN BHDLong term bearish6/23/20170.665238000.6770.7040.665
ENG KAH CORPORATION BHDLong term bearish6/23/20171.64257001.5361.4971.646
ISS CONSULTING SOLUTIONS BHDLong term bearish6/23/20170.0353530000.0420.0490.039
KLUANG RUBBER CO (M) BHDLong term bearish6/23/20173.221003.2223.2463.227
MAA HOLDINGS BHDLong term bearish6/23/20170.85150000.860.8630.857
N2N CONNECT BHDLong term bearish6/23/20170.76100000.7750.7770.77
NEXNEWS BHDLong term bearish6/23/20170.32590000.3880.3940.357
SHANGRI-LA HOTELS (M) BHDLong term bearish6/23/20175.05131005.0955.0435.103
SMIS CORPORATION BHDLong term bearish6/23/20170.605136000.6590.6510.634
STAR PUBLICATIONS (M) BHDLong term bearish6/23/20172.32500002.2572.3432.324
UNIMECH GROUP BHDLong term bearish6/23/20171.08173001.1381.1331.108
UNITED U-LI CORPORATION BHDLong term bearish6/23/20174.121205004.444.6374.15
ADVANCED PACKAGING TECHNOLOGY (Long term bullish6/23/20172.33002.2812.3262.256
AT SYSTEMATIZATION BHDLong term bullish6/23/20170.04515079000.0440.0460.043
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/23/20171.25150001.2351.2721.23
GOLDEN PHAROS BHDLong term bullish6/23/20170.32780000.3070.3350.309
HEXZA CORPORATION BHDLong term bullish6/23/20170.991329000.9811.0620.987
I-BHDLong term bullish6/23/20170.6054676000.6070.6170.601
JAYCORP BHDLong term bullish6/23/20171.3640864001.2711.3151.343
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish6/23/20171.6460001.6081.6421.552
SARAWAK OIL PALMS BHDLong term bullish6/23/20173.64210003.5833.5413.63
TALAM CORPORATION BHDLong term bullish6/23/20170.04524810000.0410.0430.042
TECK GUAN PERDANA BHDLong term bullish6/23/20172.08423002.0072.0272.067
YIKON CORPORATION BHDLong term bullish6/23/20170.13521000.0940.1020.091
AMANAH HARTA TANAH PNBMedium term bearish6/23/20170.9490000.9440.9470.976
AYER HITAM PLANTING SYNDICATE BMedium term bearish6/23/20176.810006.8746.9296.652
CHIN TECK PLANTATIONS BHDMedium term bearish6/23/20177.8630008.0658.0667.83
FARLIM GROUP (M) BHDMedium term bearish6/23/20170.5651550000.5670.570.527
FARM'S BEST BHDMedium term bearish6/23/20170.7452270000.7710.7670.723
GENTING BHDMedium term bearish6/23/20179.7213615009.7989.7438.687
GOLSTA SYNERGY BHDMedium term bearish6/23/2017530005.265.2893.803
GUINNESS ANCHOR BHDMedium term bearish6/23/201717.965350018.72218.11716.395
OPENSYS (M) BHDMedium term bearish6/23/20170.353009000.3480.3540.356
POLY GLASS FIBRE (M) BHDMedium term bearish6/23/20170.6797000.6450.6130.383
PPB GROUP BHDMedium term bearish6/23/201716.8464020016.92616.88316.239
SAPURA INDUSTRIAL BHDMedium term bearish6/23/20170.98202000.9950.980.928
SIN HENG CHAN (MALAYA) BHDMedium term bearish6/23/20170.605140000.6270.6430.597
TASEK CORPORATION BHDMedium term bearish6/23/201713.02110012.99413.06613.168
TDM BHDMedium term bearish6/23/20170.6653761000.6630.6670.689
TECHNODEX BHDMedium term bearish6/23/20170.1623080000.1650.1630.159
UNITED PLANTATIONS BHDMedium term bearish6/23/20172830028.09628.11627.422
WENG ZHENG RESOURCES BHDMedium term bearish6/23/20171.191542001.1751.2011.133
ADVENTA BHDMedium term bullish6/23/20170.73150000.7270.7260.706
CAB CAKARAN CORPORATION BHDMedium term bullish6/23/20172.766574002.8292.7561.94
DIJAYA CORPORATION BHDMedium term bullish6/23/20170.981580000.9690.9770.99
D'NONCE TECHNOLOGY BHDMedium term bullish6/23/20170.32200000.2930.2910.277
FCW HOLDINGS BHDMedium term bullish6/23/20170.8750000.8650.8610.912
FORMIS RESOURCES BHDMedium term bullish6/23/20170.5211130000.5060.5190.487
FSBM HOLDINGS BHDMedium term bullish6/23/20170.22200000.2040.2130.199
GEORGE KENT (M) BHDMedium term bullish6/23/20174.1944284004.0334.1023.207
GRAND CENTRAL ENTERPRISES BHDMedium term bullish6/23/20170.5893000.5680.5620.543
HEITECH PADU BHDMedium term bullish6/23/20170.865351000.8650.8590.678
HUP SENG INDUSTRIES BHDMedium term bullish6/23/20171.22600001.2351.2111.192
KAMDAR GROUP(M)BHDMedium term bullish6/23/20170.37100000.3610.3570
KARYON INDUSTRIES BHDMedium term bullish6/23/20170.26524827000.2430.2630.217
KBB RESOURCES BHDMedium term bullish6/23/20170.0811187000.0790.0790.063
KECK SENG (M) BHDMedium term bullish6/23/20175.03970004.9744.9874.888
MEGA FIRST CORPORATION BHDMedium term bullish6/23/20173.74337003.8153.6972.733
MELATI EHSAN HOLDINGS BHDMedium term bullish6/23/20170.89618000.8650.8750.86
MITRAJAYA HOLDINGS BHDMedium term bullish6/23/20171.375644001.3861.3641.322
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish6/23/20170.2537552000.2490.2490.15
PROTASCO BHDMedium term bullish6/23/20171.064124001.0461.0561.155
QUILL CAPITA TRUSTMedium term bullish6/23/20171.292427001.2841.291.276
RESORTS WORLD BHDMedium term bullish6/23/20175.83104148005.7155.7365.055
SILVER RIDGE HOLDINGS BHDMedium term bullish6/23/20170.215450000.2030.2140.161
SKP RESOURCES BHDMedium term bullish6/23/20171.314908001.3151.3031.316
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/23/20171.182172001.1861.1731.154
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/23/20171.21300001.2121.2071.197
TRANS-ASIA SHIPPING CORP BHDMedium term bullish6/23/20172.4434002.4622.3921.815
TSH RESOURCES BHDMedium term bullish6/23/20171.762029001.7621.7581.836
UMW HOLDINGS BHDMedium term bullish6/23/20176.0212254006.0156.0195.62
WEIDA (M) BHDMedium term bullish6/23/20171.9260001.8991.9181.764
YGL CONVERGENCE BHDMedium term bullish6/23/20170.165210000.1560.1620.125
YLI HOLDINGS BHDMedium term bullish6/23/20170.53519000.5510.5340.488
AEON CREDIT SERVICE (M) BHDShort term bearish6/23/201719.114900019.21517.9715.657
AMFIRST REAL ESTATE INVESTMENTShort term bearish6/23/20170.74877000.7540.7680.783
COMINTEL CORPORATION BHDShort term bearish6/23/20170.915144504001.0190.9070.826
EKOVEST BHDShort term bearish6/23/20171.234718001.2031.2691.059
ES CERAMICS TECHNOLOGY BHDShort term bearish6/23/20170.395868000.4050.4250.465
FUTUTECH BHDShort term bearish6/23/20173.244965003.2513.1352.519
GENETEC TECHNOLOGY BERHADShort term bearish6/23/20170.96364000.9750.9140.9
HAP SENG CONSOLIDATED BHDShort term bearish6/23/20179.091912009.1228.9868.43
HONG LEONG INDUSTRIES BHDShort term bearish6/23/20179.94429009.9469.8629.413
HWA TAI INDUSTRIES BHDShort term bearish6/23/20170.465784000.4760.4970.5
KUALA LUMPUR KEPONG BHDShort term bearish6/23/201724.834340024.83924.67224.076
LEE SWEE KIAT GROUP BHDShort term bearish6/23/20170.36184000.3130.3260.294
MAH SING GROUP BHDShort term bearish6/23/20171.549147001.5531.5251.516
MERCURY INDUSTRIES BHDShort term bearish6/23/20171.3220001.3161.3571.277
M-MODE BHDShort term bearish6/23/20170.351582000.350.3370.285
MULTI-PURPOSE HOLDINGS BHDShort term bearish6/23/20171.726094001.7241.9362.118
NI HSIN RESOURCES BHDShort term bearish6/23/20170.25670000.2550.260.274
PADINI HOLDINGS BHDShort term bearish6/23/20173.462707003.5023.3492.873
PARAMOUNT CORPORATION BHDShort term bearish6/23/20171.8210001.8221.7921.533
PLENITUDE BHDShort term bearish6/23/20171.7127001.721.6811.639
SHH RESOURCES HOLDINGS BHDShort term bearish6/23/20171.53150001.5361.5611.646
THE MEDIA SHOPPE BHDShort term bearish6/23/20170.123343000.1230.140.086
TPC PLUS BHDShort term bearish6/23/20170.431850000.4450.4610.48
YNH PROPERTY BHDShort term bearish6/23/20171.51001001.5071.5391.54
ZHULIAN CORPORATION BHDShort term bearish6/23/20171.63172001.6341.6921.471
APEX EQUITY HOLDINGS BHDShort term bullish6/23/20171.715001.6981.6661.469
BERTAM ALLIANCE BHDShort term bullish6/23/20170.5260000.5180.4990.567
BINTAI KINDEN CORPORATION BHDShort term bullish6/23/20170.2112775000.2060.2260.213
CAELY HOLDINGS BHDShort term bullish6/23/20170.4852003000.4810.4850.49
CCM DUOPHARMA BIOTECH BHDShort term bullish6/23/20172.251344002.2392.2632.117
COASTAL CONTRACTS BHDShort term bullish6/23/20171.33667001.3241.311.396
CUSCAPI BHDShort term bullish6/23/20170.2851429000.2630.2830.189
DELEUM BHDShort term bullish6/23/20170.934208000.920.9680.992
DIALOG GROUP BHDShort term bullish6/23/20171.93151853001.9261.8881.64
ELSOFT RESEARCH BHDShort term bullish6/23/20172.531363002.4942.391.674
EONMETALL GROUP BHDShort term bullish6/23/20170.7618597000.740.680.656
EUPE CORPORATION BHDShort term bullish6/23/20171.025420011.0290.864
EURO HOLDINGS BHDShort term bullish6/23/20170.21501000.2090.2230.224
GE-SHEN CORPORATION BHDShort term bullish6/23/20172.16133002.1472.2221.87
GOPENG BHDShort term bullish6/23/20171.3220001.3181.2870
GREENYIELD BHDShort term bullish6/23/20170.2155516000.2130.2220.219
HUBLINE BHDShort term bullish6/23/20170.065293646000.0610.0660.102
INDUSTRONICS BHDShort term bullish6/23/20170.2552855000.2530.2830.176
INTEGRATED LOGISTICS BHDShort term bullish6/23/20170.79169000.7840.8140.839
JADI IMAGING HOLDINGS BHDShort term bullish6/23/20170.06518700000.0620.0690.067
KPJ HEALTHCARE BHDShort term bullish6/23/20174.21604004.1884.1584.138
LONDON BISCUITS BHDShort term bullish6/23/20170.7551198000.7540.7610.744
MALAYAN UNITED INDUSTRIES BHDShort term bullish6/23/20170.19529847000.1910.210.161
MEXTER TECHNOLOGY BHDShort term bullish6/23/20170.247391000.240.2440.249
MICROLINK SOLUTIONS BHDShort term bullish6/23/20170.98864000.9570.9991.078
P.I.E. INDUSTRIAL BHDShort term bullish6/23/20172.33675002.3212.3361.983
PANASONIC MANUFACTURING MALAYSIShort term bullish6/23/201736.28940035.43534.98233.988
PANTECH GROUP HOLDINGS BHDShort term bullish6/23/20170.61918000.5950.6150.506
REDTONE INTERNATIONAL BHDShort term bullish6/23/20170.4552144000.4490.4740.388
SITT TATT BHDShort term bullish6/23/20170.19560000.1920.2010.181
SOUTHERN STEEL BHDShort term bullish6/23/20171.715656001.6881.6091.338
STONE MASTER CORPORATION BHDShort term bullish6/23/20170.2810000.2790.2680.205
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/23/20171.84924001.8341.8421.818
VTI VINTAGE BHDShort term bullish6/23/20171.14348001.1311.1420.923

Friday, June 23, 2017

Scan 22 Jun 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish6/22/20170.49548000.5250.5350.505
CAM RESOURCES BHDLong term bearish6/22/20170.261300000.3040.3050.303
CNI HOLDINGS BHDLong term bearish6/22/20170.0753110000.0780.0820.077
DVM TECHNOLOGY BHDLong term bearish6/22/20170.0449343000.0420.0530.044
EASTERN & ORIENTAL BHDLong term bearish6/22/20171.699572001.7751.8291.707
INGENUITY SOLUTIONS BHDLong term bearish6/22/20170.05400000.0520.0530.053
JERASIA CAPITAL BHDLong term bearish6/22/20170.61127000.6340.6570.607
KOSSAN RUBBER INDUSTRIES BHDLong term bearish6/22/20176.331410006.3696.1856.411
LATITUDE TREE HOLDINGS BHDLong term bearish6/22/20175.13732005.2375.2575.143
LFE CORPORATION BHDLong term bearish6/22/20170.2959884000.2750.2860.297
NAKAMICHI CORPORATION BHDLong term bearish6/22/20170.1110000.180.1780.111
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish6/22/20171.5581001.611.6441.552
SALCON BHDLong term bearish6/22/20170.66584000.6110.6390.608
SCANWOLF CORPORATION BHDLong term bearish6/22/20170.295200000.3070.3090.298
SEG INTERNATIONAL BHDLong term bearish6/22/20170.715813001.1921.1971.139
UNITED BINTANG BHDLong term bearish6/22/20170.7930000.8030.8110.797
UTUSAN MELAYU (M) BHDLong term bearish6/22/20170.465188000.4830.5550.466
YIKON CORPORATION BHDLong term bearish6/22/20170.092401000.0940.1030.091
APEX HEALTHCARE BHDLong term bullish6/22/20174.655004.5854.6514.522
ASDION BHDLong term bullish6/22/20170.2641000.250.2990.244
FORMIS RESOURCES BHDLong term bullish6/22/20170.56401000.5050.520.487
HO HUP CONSTRUCTION COMPANY BHDLong term bullish6/22/20170.815448000.8380.8420.806
IRIS CORPORATION BHDLong term bullish6/22/20170.17347800000.1580.1760.152
ISS CONSULTING SOLUTIONS BHDLong term bullish6/22/20170.044000000.0430.050.039
KNUSFORD BHDLong term bullish6/22/20171.2839001.2681.3161.228
KRETAM HOLDINGS BHDLong term bullish6/22/20170.555700000.5530.5570.548
MAA HOLDINGS BHDLong term bullish6/22/20170.8651500000.8610.8630.857
MHC PLANTATIONS BHDLong term bullish6/22/20170.88515000.8720.8720.871
N2N CONNECT BHDLong term bullish6/22/20170.77680000.7760.7780.77
PELIKAN INT.CORPORATION BHDLong term bullish6/22/20170.93449000.9150.8890.883
QUILL CAPITA TRUSTLong term bullish6/22/20171.281090001.2851.291.275
STAR PUBLICATIONS (M) BHDLong term bullish6/22/20172.33850002.2582.3442.325
TALIWORKS CORPORATION BHDLong term bullish6/22/20171.52555001.5181.5331.499
TANAH EMAS CORPORATION BHDLong term bullish6/22/20170.61948000.6060.6220.609
UMS-NEIKEN GROUP BHDLong term bullish6/22/20171.281690001.2561.2541.265
AE MULTI HOLDINGS BHDMedium term bearish6/22/20170.1853000000.1950.1860.163
AMWAY (M) HOLDINGS BHDMedium term bearish6/22/20177.4740007.5617.5657.711
APOLLO FOOD HOLDINGS BHDMedium term bearish6/22/2017550004.9955.0395.333
B.I.G. INDUSTRIES BHDMedium term bearish6/22/20170.47260000.4560.4830.468
D'NONCE TECHNOLOGY BHDMedium term bearish6/22/20170.292000000.2920.2910.277
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/22/20171.35545001.3651.3661.228
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/22/20170.5630000.5670.5620.543
HEITECH PADU BHDMedium term bearish6/22/20170.855365000.8690.8590.677
HUP SENG INDUSTRIES BHDMedium term bearish6/22/20171.21270001.2371.211.192
KAMDAR GROUP(M)BHDMedium term bearish6/22/20170.351300000.3610.3570
KINSTEEL BHDMedium term bearish6/22/20170.0556300000.0560.0560.05
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/22/20175.89962005.9045.9145.779
MEGA FIRST CORPORATION BHDMedium term bearish6/22/20173.682099003.8273.6872.724
MELATI EHSAN HOLDINGS BHDMedium term bearish6/22/20170.87250000.8630.8750.86
MISC BHDMedium term bearish6/22/20177.4224219007.4767.447.323
MLABS SYSTEMS BHDMedium term bearish6/22/20170.111150000.1110.1130.089
MY E.G. SERVICES BHDMedium term bearish6/22/20172.1182004002.1712.151.729
NEXNEWS BHDMedium term bearish6/22/20170.362384000.3930.3940.357
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/22/20170.03550000.0390.040.032
SMIS CORPORATION BHDMedium term bearish6/22/20170.65101000.6620.6520.634
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/22/20171.17676001.1841.1731.153
TENCO BHDMedium term bearish6/22/20170.2852360000.2880.2890.265
TOWER REAL ESTATE INVESTMENT TRMedium term bearish6/22/20171.250001.2121.2061.197
WILLOWGLEN MSC BHDMedium term bearish6/22/20171.465525001.5541.4690.942
YGL CONVERGENCE BHDMedium term bearish6/22/20170.1610375000.1560.1620.124
AHMAD ZAKI RESOURCES BHDMedium term bullish6/22/20171.12903001.0771.090.784
ANN JOO RESOURCES BHDMedium term bullish6/22/20173.1210223003.1923.0332.386
CBS TECHNOLOGY BHDMedium term bullish6/22/20170.32158141000.3020.3180.297
CRESCENDO CORPORATION BHDMedium term bullish6/22/20171.6910001.6761.6771.561
GENTING BHDMedium term bullish6/22/20179.7621650009.8089.7348.678
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/22/20170.283125000.2460.2770.523
JOHORE TIN BHDMedium term bullish6/22/20171.64996001.6471.5941.27
KOBAY TECHNOLOGY BHDMedium term bullish6/22/20171.031001.021.0170.939
KWANTAS CORPORATION BHDMedium term bullish6/22/20171.63158001.6311.5971.478
NATIONWIDE EXPRESS COURIER SERVMedium term bullish6/22/20170.626340000.5150.6020.498
OPENSYS (M) BHDMedium term bullish6/22/20170.3557145000.3490.3540.356
ORNASTEEL HOLDINGS BHDMedium term bullish6/22/20171.9877080021.9711.984
PACIFIC & ORIENT BHDMedium term bullish6/22/20171.31300001.2951.3011.267
PETRONAS GAS BHDMedium term bullish6/22/201718.981030018.93218.86320.233
POLY GLASS FIBRE (M) BHDMedium term bullish6/22/20170.61233000.6490.6080.382
PUC FOUNDER (MSC) BHDMedium term bullish6/22/20170.14140197000.1380.1380.093
REXIT BHDMedium term bullish6/22/20170.872956000.860.8480.67
SCICOM (MSC) BHDMedium term bullish6/22/20172.3435002.3242.3362.194
SUNWAY INFRASTRUCTURE BHDMedium term bullish6/22/20170.597773000.4820.4820.417
TASEK CORPORATION BHDMedium term bullish6/22/201713.08130012.98813.06713.175
TDM BHDMedium term bullish6/22/20170.671875000.6650.6670.689
TSR CAPITAL BHDMedium term bullish6/22/20170.741375000.7470.7390.558
WATTA HOLDING BHDMedium term bullish6/22/20170.4271000.4030.4080.392
WENG ZHENG RESOURCES BHDMedium term bullish6/22/20171.21748001.1741.2031.132
ACOUSTECH BHDShort term bearish6/22/20170.584646000.5830.6040.655
BREM HOLDINGS BHDShort term bearish6/22/20170.965149000.9710.9390.852
BSL CORPORATION BERHADShort term bearish6/22/20170.554315000.550.5530.369
CCK CONSOLIDATED HOLDINGS BHDShort term bearish6/22/20170.915153000.9090.8010.657
DIALOG GROUP BHDShort term bearish6/22/20171.9264694001.9251.8861.638
DIJAYA CORPORATION BHDShort term bearish6/22/20170.965572000.9690.9780.99
DUTCH LADY MILK INDUSTRIES BHDShort term bearish6/22/201758.2680058.24357.98156.773
EP MANUFACTURING BHDShort term bearish6/22/20170.62540000.650.6770.591
EUPE CORPORATION BHDShort term bearish6/22/20171551001.0011.030.863
FACB INDUSTRIES INCORPORATED BHShort term bearish6/22/20171.28110001.2821.2361.135
GPRO TECHNOLOGIES BHDShort term bearish6/22/20170.0715301000.0750.0620
KIA LIM BHDShort term bearish6/22/20170.38150000.4020.4110.42
LIEN HOE CORPORATION BHDShort term bearish6/22/20170.379857000.3830.3410.275
MICROLINK SOLUTIONS BHDShort term bearish6/22/20170.951992000.95611.08
MINHO (M) BHDShort term bearish6/22/20170.54120000.5510.5740.603
PETRONAS DAGANGAN BHDShort term bearish6/22/201724.1863850024.24624.10923.44
PPB GROUP BHDShort term bearish6/22/201716.8865490016.92916.87416.234
REDTONE INTERNATIONAL BHDShort term bearish6/22/20170.445945000.4490.4750.387
RIVERVIEW RUBBER ESTATES BHDShort term bearish6/22/20173.8240003.8793.9230
SARAWAK PLANTATION BHDShort term bearish6/22/20171.611001.6241.6331.721
STONE MASTER CORPORATION BHDShort term bearish6/22/20170.27350000.2780.2680.205
VTI VINTAGE BHDShort term bearish6/22/20171.12498001.1321.1430.92
WEIDA (M) BHDShort term bearish6/22/20171.891400001.91.9171.762
AEON CREDIT SERVICE (M) BHDShort term bullish6/22/201719.4632810019.21417.90315.635
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/22/20170.762880000.7560.7690.783
AWC FACILITY SOLUTIONS BHDShort term bullish6/22/20171.0913639001.0811.0650
COMINTEL CORPORATION BHDShort term bullish6/22/20171.0727043001.0220.9050.825
DAIMAN DEVELOPMENT BHDShort term bullish6/22/20172.33110002.312.2852.219
EKOVEST BHDShort term bullish6/22/20171.2148102001.2051.2731.056
ENGTEX GROUP BHDShort term bullish6/22/20171.3614724001.3541.3261.265
EUROSPAN HOLDINGS BHDShort term bullish6/22/20170.745100000.7250.7020.699
FAST TRACK SOLUTION HLDGS BHDShort term bullish6/22/20170.1326036000.0990.1070.09
FRONTKEN CORPORATION BHDShort term bullish6/22/20170.305280328000.2940.2660.2
GRAND HOOVER BHDShort term bullish6/22/20170.44100000.4370.440.431
HAP SENG CONSOLIDATED BHDShort term bullish6/22/20179.181718009.1158.9848.422
HONG LEONG INDUSTRIES BHDShort term bullish6/22/20179.96848009.9529.8499.406
HWA TAI INDUSTRIES BHDShort term bullish6/22/20170.48453000.4770.4990.501
JOHAN HOLDINGS BHDShort term bullish6/22/20170.26119852000.2360.2830.207
KEY ASIC BHDShort term bullish6/22/20170.1252831000.1250.1340.107
LEE SWEE KIAT GROUP BHDShort term bullish6/22/20170.32100000.3140.3270.294
LEWEKO RESOURCES BHDShort term bullish6/22/20170.3417967000.3250.2930.17
LII HEN INDUSTRIES BHDShort term bullish6/22/20173.211932003.2013.1613.157
MAH SING GROUP BHDShort term bullish6/22/20171.56885001.5531.5241.516
MERCURY INDUSTRIES BHDShort term bullish6/22/20171.32120001.3171.3591.276
M-MODE BHDShort term bullish6/22/20170.3526022000.350.3360.285
MULTI-PURPOSE HOLDINGS BHDShort term bullish6/22/20171.736622001.7291.9442.12
NI HSIN RESOURCES BHDShort term bullish6/22/20170.261471000.2550.2610.274
OCEANCASH PACIFIC BHDShort term bullish6/22/20170.788663000.7760.7530.508
PADINI HOLDINGS BHDShort term bullish6/22/20173.518356003.5013.3392.87
PORTRADE DOTCOM BHDShort term bullish6/22/20170.61947000.5790.4510.317
PRINSIPTEK CORPORATION BHDShort term bullish6/22/20170.1758403000.1720.1850.14
RAPID SYNERGY BHDShort term bullish6/22/20175.77100005.7665.6875.724
SAPURA RESOURCES BHDShort term bullish6/22/20171.1666001.0971.1071.038
SARAWAK OIL PALMS BHDShort term bullish6/22/20173.6327003.5813.5393.63
SATANG HOLDINGS BHDShort term bullish6/22/20170.715914000.7060.7260.753
SCIENTEX INCORPORATED BHDShort term bullish6/22/20178.361297008.3588.4037.19
SCOMI ENGINEERING BHDShort term bullish6/22/20170.26374000.2550.3120.261
SHH RESOURCES HOLDINGS BHDShort term bullish6/22/20171.55105001.5381.5621.647
THE MEDIA SHOPPE BHDShort term bullish6/22/20170.12561991000.1230.1410.086
TIME ENGINEERING BHDShort term bullish6/22/20170.58593485000.5840.5710.366
UCHI TECHNOLOGIES BHDShort term bullish6/22/20171.8915964001.8861.8631.77
UMW HOLDINGS BHDShort term bullish6/22/20176.028798006.0096.0215.62
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/22/20171.72100001.7171.7521.747
VISDYNAMICS HOLDINGS BHDShort term bullish6/22/20171.01122913000.9640.8540.497