Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, April 21, 2024

Scan 19 Apr 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BONIALong term bearish4/19/20241.742200001.8011.7451.762
CABLong term bearish4/19/20240.6653083000.7090.7340.682
FLBHDLong term bearish4/19/20240.495408000.4930.490.497
FPILong term bearish4/19/20242.84323003.0093.0322.814
FREIGHTLong term bearish4/19/20240.5857498000.60.6010.587
GENTINGLong term bearish4/19/20244.4567166004.6794.8124.482
GHLSYSLong term bearish4/19/20240.68566803000.6340.6370.729
JAYCORPLong term bearish4/19/20240.721015000.750.7340.725
KOBAYLong term bearish4/19/20241.5518144001.6891.4411.634
KPPROPLong term bearish4/19/20240.768871000.7980.7680.764
MAA.KLLong term bearish4/19/20240.3558055000.3640.3630.356
MFLOURLong term bearish4/19/20240.6416867000.6570.6530.645
MILUXLong term bearish4/19/20240.5452265000.5220.5270.552
MTAGLong term bearish4/19/20240.43511312000.4460.4430.439
NGGBLong term bearish4/19/20240.9217298000.9590.9560.925
SCOMNETLong term bearish4/19/20241.2916436001.2631.2711.296
SKPRESLong term bearish4/19/20240.86533466000.8960.8260.87
TASCOLong term bearish4/19/20240.8055232000.8220.8220.809
HCKLong term bullish4/19/20242.161657002.1372.1252.144
IOICORPLong term bullish4/19/20243.9922945004.00543.981
AMEMedium term bearish4/19/20241.7430047001.7561.7451.584
ANCOMMedium term bearish4/19/20241.0331941001.0061.0361.077
BIMBMedium term bearish4/19/20242.4318805002.5012.4692.245
BPPLASMedium term bearish4/19/20241.261232001.2951.281.233
DANCOMedium term bearish4/19/20240.4459571000.450.4540.432
DRBHCOMMedium term bearish4/19/20241.3629687001.4161.3881.413
EPMBMedium term bearish4/19/20240.6624278000.6620.6680.777
INARIMedium term bearish4/19/20243.05257088003.1653.1653.022
KGBMedium term bearish4/19/20242.4945229002.6642.5221.892
MAGNUMMedium term bearish4/19/20241.148323001.141.1421.116
MYTECHMedium term bearish4/19/20240.5111111000.5740.5230.417
PADINIMedium term bearish4/19/20243.4454427003.4613.4593.724
PARAMONMedium term bearish4/19/20241.0610583001.1411.0910.973
PENTAMedium term bearish4/19/20244.2613110004.3894.3254.788
POHUATMedium term bearish4/19/20241.431604001.4881.4571.365
SAMMedium term bearish4/19/20244.510837004.8944.5834.405
SENTRALMedium term bearish4/19/20240.795106000.7890.7960.814
SLVESTMedium term bearish4/19/20241.4942481001.551.5181.346
SOPMedium term bearish4/19/202433064003.1033.012.685
TALIWRKMedium term bearish4/19/20240.84757000.7970.8080.814
YBSMedium term bearish4/19/20240.7660310000.7980.760.682
HLBANKMedium term bullish4/19/202419.567550019.39919.41219.354
HLFGMedium term bullish4/19/202416.5819560016.64816.56517.128
HONGSENGMedium term bullish4/19/20240.01561808000.0110.0140.037
IHHMedium term bullish4/19/20246.1238749006.0616.15.98
TASHINMedium term bullish4/19/20240.3651040000.3720.3640.374
AYSShort term bearish4/19/20240.3652299000.3660.3630.382
CIMB.KLShort term bearish4/19/20246.56328992006.5756.5065.882
ELSOFTShort term bearish4/19/20240.5352805000.5410.5310.535
FRONTKNShort term bearish4/19/20243.82134413003.853.7163.38
HARBOURShort term bearish4/19/20241.23026001.2081.2311.18
HTPADUShort term bearish4/19/20242.1437895002.2571.9551.046
LIONINDShort term bearish4/19/20240.28525897000.2970.3020.329
MATRIXShort term bearish4/19/20241.817061001.8071.7921.609
MKHShort term bearish4/19/20241.361872001.371.3591.377
MMSVShort term bearish4/19/20240.58782000.5010.4890.522
MULPHAShort term bearish4/19/20242.3560002.3572.3462.408
PAVREITShort term bearish4/19/20241.2825434001.2841.2951.241
PRESTARShort term bearish4/19/20240.47512479000.4890.4520.42
SALUTEShort term bearish4/19/20240.77536106000.7790.7110.681
SCIENTXShort term bearish4/19/20243.9710594004.0373.9443.76
TIMECOMShort term bearish4/19/20245.126030005.1885.335.333
TNLOGISShort term bearish4/19/20240.7551948000.7570.7410.725
TOPGLOVShort term bearish4/19/20240.81151134000.8160.8340.837
UWCShort term bearish4/19/20242.936046002.9633.1433.42
WONGShort term bearish4/19/20240.275140000.2770.2830.321
YINSONShort term bearish4/19/20242.3535629002.3882.4552.489
DAYANGShort term bullish4/19/20242.55101077002.4292.311.837
HEXTARShort term bullish4/19/20240.86512174000.8610.8790.797
HIBISCSShort term bullish4/19/20242.76214021002.6482.5872.547
IREKAShort term bullish4/19/20240.305838000.3010.3470.452
KERJAYAShort term bullish4/19/20241.788619001.7661.7521.459
MPIShort term bullish4/19/202431.120340030.97129.24128.114
RUBEREXShort term bullish4/19/20240.211503000.2090.2160.228
SIMEPLTShort term bullish4/19/20244.4614396004.4194.4034.397
TROPShort term bullish4/19/20241.248075001.2381.2511.25
XLShort term bullish4/19/20240.7524099000.7490.7790.813
Posted by at No comments:

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
TRIMODELong term bearish4/17/20240.3420000.340.3480.347
AXIATALong term bullish4/17/20242.6117154002.6852.7322.552
CABLong term bullish4/17/20240.694010000.7140.7360.682
FLBHDLong term bullish4/17/20240.5530000.4910.4910.497
FPILong term bullish4/17/20242.838942003.0413.0382.809
GREATECLong term bullish4/17/20244.6210122004.6464.6724.593
HAPSENGLong term bullish4/17/20244.372065004.4574.5644.334
HCKLong term bullish4/17/20242.252206002.1352.1242.144
IGBCRLong term bullish4/17/20240.4953495000.4880.4930.494
KOBAYLong term bullish4/17/20241.679361001.691.421.637
MILUXLong term bullish4/17/20240.5652669000.5170.5250.552
RLLong term bullish4/17/20240.32553703000.3210.3050.316
TALIWRKLong term bullish4/17/20240.8236383000.7910.8110.814
TROPLong term bullish4/17/20241.273041001.2371.2521.251
HPMTMedium term bearish4/17/20240.325797000.3290.3280.355
IOICORPMedium term bearish4/17/20243.9833322004.00443.979
ADVENTAMedium term bullish4/17/20240.298770000.2860.2890.348
AYSMedium term bullish4/17/20240.3651295000.3650.3630.382
BIMBMedium term bullish4/17/20242.4928112002.5092.462.24
BPPLASMedium term bullish4/17/20241.281159001.2981.2781.233
BSLCORPMedium term bullish4/17/20240.0316002000.0270.030.036
CGBMedium term bullish4/17/20240.82550621000.8260.8232.136
CIMB.KLMedium term bullish4/17/20246.53321647006.586.4925.867
DANCOMedium term bullish4/17/20240.4553715000.450.4530.432
GAMUDAMedium term bullish4/17/20245.1654727005.2095.1394.702
GHLSYSMedium term bullish4/17/20240.63517830000.6260.6340.73
GLOTECMedium term bullish4/17/20240.53103000.5170.5250.558
HONGSENGMedium term bullish4/17/20240.01535616000.0110.0140.038
IGBREITMedium term bullish4/17/20241.7511876001.7391.741.702
KERJAYAMedium term bullish4/17/20241.7614575001.7681.7491.452
KGBMedium term bullish4/17/20242.5724705002.6692.5071.881
MRDIYMedium term bullish4/17/20241.566037001.4911.4961.505
PENTAMedium term bullish4/17/20244.346674004.3844.3194.792
SWKPLNTMedium term bullish4/17/20242.19155002.1862.1742.135
TAFIMedium term bullish4/17/20240.5521000.5440.5470.556
YTLPOWRMedium term bullish4/17/20243.9109975003.9083.892.601
MFCBShort term bearish4/17/20244.342506004.3654.0913.612
MULPHAShort term bearish4/17/20242.3553002.3562.3452.41
PPBShort term bearish4/17/202415.5461940015.74615.41315.317
SEEHUPShort term bearish4/17/20240.89120000.9070.930.96
UOADEVShort term bearish4/17/20241.87725001.8721.8471.758
ANCOMShort term bullish4/17/20241.0221408001.0031.0371.076
ASTROShort term bullish4/17/20240.3158921000.3070.3340.424
BONIAShort term bullish4/17/20241.8670001.7941.7421.762
DAYANGShort term bullish4/17/20242.4416220002.4142.2911.825
EGShort term bullish4/17/20241.3328597001.3011.3521.441
ELSOFTShort term bullish4/17/20240.545926000.5390.530.534
FRONTKNShort term bullish4/17/20243.8926697003.8363.73.373
HARBOURShort term bullish4/17/20241.21968001.2091.2331.179
HOMERIZShort term bullish4/17/20240.571302000.5450.5390.511
IJMShort term bullish4/17/20242.493493002.3962.2751.921
KPJShort term bullish4/17/20241.91161553001.9081.7661.388
LUXCHEMShort term bullish4/17/20240.554102000.5440.5250.502
MENANGShort term bullish4/17/20240.63850000.6150.6430.718
MMSVShort term bullish4/17/20240.51111000.4990.4890.522
MUHIBAHShort term bullish4/17/20240.8946254000.8780.820.752
SCGMShort term bullish4/17/20240.635640000.6310.6150.58
SENTRALShort term bullish4/17/20240.791878000.790.7960.814
TENAGAShort term bullish4/17/202411.52574600011.5111.3110.244
TMShort term bullish4/17/20246.1342691006.055.9885.396
TOPGLOVShort term bullish4/17/20240.825171827000.8140.8380.837
VSTECSShort term bullish4/17/20242.5610182002.4961.9781.504
Posted by at No comments:

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish4/16/20240.525600000.520.5190.528
BIGLong term bearish4/16/20240.6753727000.6880.6860.688
CABLong term bearish4/16/20240.6715096000.7170.7370.681
GREATECLong term bearish4/16/20244.4616148004.6454.6714.591
HAPSENGLong term bearish4/16/20244.327344004.4644.574.328
HLBANKLong term bearish4/16/202419.336280019.39919.40219.346
KOBAYLong term bearish4/16/20241.6321100001.6841.411.638
KRETAMLong term bearish4/16/20240.6494000.6110.6090.608
MAA.KLLong term bearish4/16/20240.3553828000.3640.3640.356
MKHLong term bearish4/16/20241.353376001.3651.3661.375
MTAGLong term bearish4/16/20240.43511293000.4440.4440.439
N2NLong term bearish4/16/20240.482099000.4890.4980.482
SKPRESLong term bearish4/16/20240.84553933000.8980.8150.874
SUNREITLong term bearish4/16/20241.5223891001.5241.5511.529
TALIWRKLong term bearish4/16/20240.819208000.7870.8120.814
TASHINLong term bearish4/16/20240.37951000.3720.3640.374
GETSLong term bullish4/16/20240.2523061000.2240.2370.236
TRIMODELong term bullish4/16/20240.35239000.340.3490.347
3AMedium term bearish4/16/20240.897992000.9120.8960.836
ATAIMSMedium term bearish4/16/20240.2638027000.2710.270.294
AYSMedium term bearish4/16/20240.366322000.3650.3630.382
BIMBMedium term bearish4/16/20242.4317680002.5122.4552.237
BURSAMedium term bearish4/16/20247.366248007.4447.4576.977
CIMB.KLMedium term bearish4/16/20246.48431554006.5846.4865.861
COMFORTMedium term bearish4/16/20240.4311384000.4330.4340.407
DANCOMedium term bearish4/16/20240.44515648000.4510.4530.431
FREIGHTMedium term bearish4/16/20240.5911134000.6010.6020.587
GAMUDAMedium term bearish4/16/20245.1290596005.2075.1374.698
GUHMedium term bearish4/16/20240.3752196000.3710.3790.402
HLFGMedium term bearish4/16/202416.5428480016.63816.55517.141
IGBREITMedium term bearish4/16/20241.7414583001.7391.741.701
JTIASAMedium term bearish4/16/20241.2768487001.3841.3210.974
KGBMedium term bearish4/16/20242.4747837002.6722.4991.876
LBSMedium term bearish4/16/20240.66589025000.7180.6920.582
MFLOURMedium term bearish4/16/20240.6547134000.6560.6520.645
PENTAMedium term bearish4/16/20244.249682004.3834.3134.795
SCOMNETMedium term bearish4/16/20241.266084001.2551.2721.295
SNCMedium term bearish4/16/20240.1320000.1360.1390.15
SWKPLNTMedium term bearish4/16/20242.151013002.1862.1742.134
TAFIMedium term bearish4/16/20240.541306000.5440.5470.556
TELADANMedium term bearish4/16/20241.0318137001.1411.0651.086
YENHERMedium term bearish4/16/20240.864100000.8750.8650.882
YTLMedium term bearish4/16/20242.48425145002.642.5021.778
YTLPOWRMedium term bearish4/16/20243.82219129003.8973.8952.588
EPMBMedium term bullish4/16/20240.725113583000.6580.6670.779
MILUXMedium term bullish4/16/20240.5251483000.5150.5250.553
ABLEGLOBShort term bearish4/16/20241.6816957001.7361.6481.426
AFFINShort term bearish4/16/20242.4639888002.5072.5432.176
AJIYAShort term bearish4/16/20241.51745001.5271.4961.499
AMBANKShort term bearish4/16/20244.1156188004.1674.2123.952
ANNJOOShort term bearish4/16/20241.1139359001.1431.0871.108
ASTROShort term bearish4/16/20240.30569652000.3060.3350.425
ATLANShort term bearish4/16/20242.7369002.7452.7492.795
BONIAShort term bearish4/16/20241.782031001.7881.7411.763
CEKDShort term bearish4/16/20240.482667000.490.4960.474
DAYANGShort term bearish4/16/20242.3644774002.4072.2831.819
ELSOFTShort term bearish4/16/20240.5356130000.5380.530.534
FGVShort term bearish4/16/20241.47660001.4061.4291.39
FRONTKNShort term bearish4/16/20243.7945514003.8253.6913.369
HARBOURShort term bearish4/16/20241.23673001.2111.2351.178
HLCAPShort term bearish4/16/20244.12219004.1094.2174.941
HOMERIZShort term bearish4/16/20240.542734000.5430.5390.51
IJMShort term bearish4/16/20242.34150627002.3922.2711.917
KPJShort term bearish4/16/20241.87195125001.9051.761.384
LIONINDShort term bearish4/16/20240.29511852000.2950.3040.329
LUXCHEMShort term bearish4/16/20240.5412242000.5420.5240.502
MALTONShort term bearish4/16/20240.394413000.40.4060.403
MENANGShort term bearish4/16/20240.6151933000.6160.6440.719
MGRCShort term bearish4/16/20240.416099000.4270.440.458
MIShort term bearish4/16/20241.8113354001.8431.8761.753
MMSVShort term bearish4/16/20240.4955550000.4980.4880.522
MSMShort term bearish4/16/20243.2231606003.2512.8081.736
MUDAShort term bearish4/16/20241.43284001.4331.4171.426
MUHIBAHShort term bearish4/16/20240.855117607000.8740.8180.751
MYTECHShort term bearish4/16/20240.572867000.5820.5140.414
OPCOMShort term bearish4/16/20240.391260000.3990.4270.612
PARAMONShort term bearish4/16/20241.129478001.1451.0840.968
POHUATShort term bearish4/16/20241.492649001.491.4531.362
QESShort term bearish4/16/20240.57540708000.5870.5410.546
RUBEREXShort term bearish4/16/20240.2054946000.2090.2180.229
SALUTEShort term bearish4/16/20240.7659870000.7820.7030.679
SIMEPROPShort term bearish4/16/20240.885549171000.8880.8190.675
SLVESTShort term bearish4/16/20241.5281024001.5521.5121.34
SPSETIAShort term bearish4/16/20241.35541479001.3611.0790.874
SSTEELShort term bearish4/16/20240.57225000.5880.6050.607
TENAGAShort term bearish4/16/202411.48439190011.51411.29410.232
UNISEMShort term bearish4/16/20243.5215764003.6813.4433.291
VSShort term bearish4/16/20240.83108340000.8490.7870.87
VSTECSShort term bearish4/16/20242.4221411002.4651.9571.498
YBSShort term bearish4/16/20240.7779343000.7980.7550.68
BAUTOShort term bullish4/16/20242.4244322002.4122.4352.36
COASTALShort term bullish4/16/20241.52582001.4931.591.85
IHHShort term bullish4/16/20246.136822006.0566.1015.976
MRDIYShort term bullish4/16/20241.49175829001.4891.4941.505
MULPHAShort term bullish4/16/20242.36251002.3562.3462.41
SERNKOUShort term bullish4/16/20240.96132000.8520.830.666
TIMECOMShort term bullish4/16/20245.220293005.1975.355.335
TROPShort term bullish4/16/20241.254887001.2341.2521.251
WPRTSShort term bullish4/16/20243.872874003.8433.8233.568
Posted by at No comments:
Subscribe to: Posts (Atom)