Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 22, 2017

Scan 21 Apr 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish4/21/20172.25546002.2772.252.276
BLD PLANTATION BHDLong term bearish4/21/20178.510008.5398.5358.51
COMINTEL CORPORATION BHDLong term bearish4/21/20170.7817974000.8410.8750.796
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/21/20171.19356001.3341.3551.203
G.A.BLUE INTERNATIONAL BHDLong term bearish4/21/20171.09301001.0581.0741.103
HIAP TECK VENTURE BHDLong term bearish4/21/20170.328107000.3180.3280.302
JASA KITA BHDLong term bearish4/21/20170.1554312000.1610.1630.156
JAYCORP BHDLong term bearish4/21/20171.35856001.3381.3711.35
KINSTEEL BHDLong term bearish4/21/20170.05111314000.0590.050.053
NEGRI SEMBILAN OIL PALMS BHDLong term bearish4/21/20174.08126004.1724.1774.081
PACIFIC & ORIENT BHDLong term bearish4/21/20171.29752001.2961.2861.297
PLENITUDE BHDLong term bearish4/21/20171.6475001.651.6071.649
TEO GUAN LEE CORPORATION BHDLong term bearish4/21/20171.450001.4291.4061.403
WARISAN TC HOLDINGS BHDLong term bearish4/21/20171.83157001.9461.8941.947
ADVENTA BHDLong term bullish4/21/20170.71443000.7120.6820.71
BINTULU PORT HOLDINGS BHDLong term bullish4/21/20176.510006.1436.1196.411
HARN LEN CORPORATION BHDLong term bullish4/21/20170.84315000.8410.8440.831
NOVA MSC BHDLong term bullish4/21/20170.09544010000.0960.0910.092
SATANG HOLDINGS BHDLong term bullish4/21/20170.75512335000.7590.7630.746
SYCAL VENTURES BHDLong term bullish4/21/20170.3559728000.3630.3570.344
TAN CHONG MOTOR HOLDINGS BHDLong term bullish4/21/20171.849655001.8191.7671.838
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/21/20171.21168001.21.1921.201
ZELAN BHDLong term bullish4/21/20170.1611373000.1660.1520.155
ASIAN PAC HOLDINGS BHDMedium term bearish4/21/20170.1738416000.1890.1760.165
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/21/20170.0358135000.0410.0390.042
FCW HOLDINGS BHDMedium term bearish4/21/20170.8590000.8760.8590.937
GREENYIELD BHDMedium term bearish4/21/20170.225755000.2280.2260.223
GUINNESS ANCHOR BHDMedium term bearish4/21/201717.315780017.98717.54417.2
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish4/21/20170.087799000.0880.0810.071
KIAN JOO CAN FACTORY BHDMedium term bearish4/21/20172.98104002.9922.9912.918
KSL HOLDINGS BHDMedium term bearish4/21/20171.213330001.2271.2211.123
KUMPULAN JETSON BHDMedium term bearish4/21/20170.385961000.3940.3890.307
MAH SING GROUP BHDMedium term bearish4/21/20171.47289001.481.4711.524
MARCO HOLDINGS BHDMedium term bearish4/21/20170.167814000.1680.1640.156
MERGE ENERGY BHDMedium term bearish4/21/20170.32654000.3230.3230.297
MESINIAGA BHDMedium term bearish4/21/20171.1262001.0991.1061.08
MITRAJAYA HOLDINGS BHDMedium term bearish4/21/20171.320796001.3361.3011.323
M-MODE BHDMedium term bearish4/21/20170.2952140000.310.2960.281
ORNAPAPER BHDMedium term bearish4/21/20171.01689001.0281.0180.972
OSK HOLDINGS BHDMedium term bearish4/21/20171.538917001.5981.5321.514
SILVER RIDGE HOLDINGS BHDMedium term bearish4/21/20170.21521494000.2560.2220.139
TANJUNG OFFSHORE BHDMedium term bearish4/21/20170.3951914000.4070.4030.336
TEXCHEM RESOURCES BHDMedium term bearish4/21/20171.44464001.4541.4521.534
AEON CREDIT SERVICE (M) BHDMedium term bullish4/21/201715.842880015.82915.79914.868
ASTRAL ASIA BHDMedium term bullish4/21/20170.2721297000.2630.2580.23
BRITE-TECH BHDMedium term bullish4/21/20170.3751568000.3720.360.346
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/21/20171.9817240001.8551.8361.751
DOMINANT ENTERPRISE BHDMedium term bullish4/21/20171.23114001.221.2221.182
EDEN INC. BHDMedium term bullish4/21/20170.22532460000.2250.2210.21
ENGTEX GROUP BHDMedium term bullish4/21/20171.2723294001.2591.2611.246
FIMA CORPORATION BHDMedium term bullish4/21/20172.24100002.2322.2342.173
FOCAL AIMS HOLDINGS BHDMedium term bullish4/21/20171.5224212001.5161.5111.386
HO WAH GENTING BHDMedium term bullish4/21/20170.06513350000.0630.0610.058
KAMDAR GROUP(M)BHDMedium term bullish4/21/20170.3730000.3760.3560.337
KAWAN FOOD BHDMedium term bullish4/21/20174.25351004.3424.2413.874
KPJ HEALTHCARE BHDMedium term bullish4/21/20174.0911690004.0274.0494.184
LCTH CORPORATION BHDMedium term bullish4/21/20170.5856449000.5870.5760.55
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish4/21/20170.192745000.1880.1860.21
MALAYSIAN PLANTATIONS BHDMedium term bullish4/21/20174.0510302004.0564.0083.891
MHC PLANTATIONS BHDMedium term bullish4/21/20170.933246000.8880.8970.875
MK LAND HOLDINGS BHDMedium term bullish4/21/20170.3258136000.3320.3180.305
NV MULTI CORPORATION BHDMedium term bullish4/21/20170.44026000.3980.3920.344
PAOS HOLDINGS BHDMedium term bullish4/21/20170.605972000.5910.5680.849
PETALING TIN BHDMedium term bullish4/21/20170.3252451000.3240.3190.265
PUNCAK NIAGA HOLDINGS BHDMedium term bullish4/21/20171.0212148001.0140.9981.03
SAPURA RESOURCES BHDMedium term bullish4/21/20171.13503001.1411.1031.026
SERN KOU RESOURCES BHDMedium term bullish4/21/20171.041502001.0251.0351.107
SHH RESOURCES HOLDINGS BHDMedium term bullish4/21/20171.63348001.5821.6171.768
SITT TATT BHDMedium term bullish4/21/20170.21300000.2080.1960.178
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/21/20171.194370001.1771.1851.161
UMS-NEIKEN GROUP BHDMedium term bullish4/21/20171.282010001.2541.271.295
VOIR HOLDINGS BHDMedium term bullish4/21/20170.67460000.6310.6460.671
WEIDA (M) BHDMedium term bullish4/21/20171.882240001.8591.8741.702
ATRIUM REAL ESTATE INVESTMENT TShort term bearish4/21/20171.1178001.1171.1211.097
AYER HITAM PLANTING SYNDICATE BShort term bearish4/21/20176.940006.9036.8396.567
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/21/201746.5298110046.5347.56147.683
CLASSIC SCENIC BHDShort term bearish4/21/20171.96264001.9621.9441.797
EXTOL MSC BHDShort term bearish4/21/20170.3854894000.3880.3850.282
MAJUPERAK HOLDINGS BHDShort term bearish4/21/20170.35700000.3610.3310.298
METRONIC GLOBAL BHDShort term bearish4/21/20170.0711481000.0720.0760.078
MEXTER TECHNOLOGY BHDShort term bearish4/21/20170.25843000.250.2470.247
MITHRIL BHDShort term bearish4/21/20170.6858924000.6890.6830.539
NWP HOLDINGS BHDShort term bearish4/21/20170.21514799000.2150.2140.248
ORIENTAL HOLDINGS BHDShort term bearish4/21/20176.6459006.6036.5626.756
PALETTE MULTIMEDIA BHDShort term bearish4/21/20170.075352000.0760.0690.064
PAN MALAYSIA HOLDINGS BHDShort term bearish4/21/20170.17515305000.1780.1580.172
POH KONG HOLDINGS BHDShort term bearish4/21/20170.492720000.4940.4880.483
PROTASCO BHDShort term bearish4/21/20171.084744001.0921.1181.344
RCE CAPITAL BHDShort term bearish4/21/20171.712780001.7131.6731.347
SPRITZER BHDShort term bearish4/21/20172.3630002.3032.2982.382
TASEK CORPORATION BHDShort term bearish4/21/201713.52130013.53413.29813.813
UNIMECH GROUP BHDShort term bearish4/21/20171.07170001.0751.0861.104
AE MULTI HOLDINGS BHDShort term bullish4/21/20170.1853210000.1840.1650.156
AFFIN HOLDINGS BHDShort term bullish4/21/20172.914899002.8522.7532.372
ASIA FILE CORPORATION BHDShort term bullish4/21/20173.42157003.4113.4673.661
BCB BHDShort term bullish4/21/20170.49560000.4890.4850.467
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish4/21/20175.61122315005.5275.3824.875
CARLSBERG BREWERY MALAYSIA BHDShort term bullish4/21/20171517950014.99614.62814.449
CUSCAPI BHDShort term bullish4/21/20170.28547307000.2790.2430.157
DPS RESOURCES BHDShort term bullish4/21/20170.10561901000.1050.0940.086
DUFU TECHNOLOGY CORP. BHDShort term bullish4/21/20171.168843001.1431.0430.755
EQUATOR LIFE SCIENCE BHDShort term bullish4/21/20170.395735000.3910.3670.371
GLOBETRONICS TECHNOLOGY BHDShort term bullish4/21/20175.24357005.1584.8073.822
GROMUTUAL BHDShort term bullish4/21/20170.46851000.4550.4440.404
HAI-O ENTERPRISE BHDShort term bullish4/21/20173.837311003.6765.345.426
HO HUP CONSTRUCTION COMPANY BHDShort term bullish4/21/20170.8156880000.8130.80.802
HUA YANG BHDShort term bullish4/21/20171.1114007001.0961.121.323
HUNZA CONSOLIDATION BHDShort term bullish4/21/20170.661487000.6580.6250.579
IGB CORPORATION BHDShort term bullish4/21/20172.953080002.9372.822.58
INSAS BHDShort term bullish4/21/20170.9256749000.9120.8770.749
IRE-TEX CORPORATION BHDShort term bullish4/21/20170.2453566000.2420.2330.226
JOBSTREET CORPORATION BHDShort term bullish4/21/20171.9520001.9471.9791.717
K & N KENANGA HOLDINGS BHDShort term bullish4/21/20170.597465000.5890.5560.49
KESM INDUSTRIES BHDShort term bullish4/21/201712.542820012.15711.0289.316
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish4/21/20170.04522326000.0440.0390.035
KUMPULAN PERANGSANG SELANGOR BHShort term bullish4/21/20171.51775001.4771.3371.225
LEADER STEEL HOLDINGS BHDShort term bullish4/21/20170.44100000.4230.440.413
LII HEN INDUSTRIES BHDShort term bullish4/21/20173.132921003.1263.2293.159
MAA HOLDINGS BHDShort term bullish4/21/20170.86414000.8560.880.908
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/21/201711.834110011.68910.5378.497
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/21/20170.321750000.3180.330.418
MINETECH RESOURCES BHDShort term bullish4/21/20170.147135000.1360.1220.095
MYCOM BHDShort term bullish4/21/20170.482863000.4760.4630.432
PARAMOUNT CORPORATION BHDShort term bullish4/21/20171.765873001.7531.711.489
PERAK CORPORATION BHDShort term bullish4/21/20172.09520002.031.9972.005
PRINSIPTEK CORPORATION BHDShort term bullish4/21/20170.1930339000.1880.1640.128
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish4/21/20177.664007.5587.2946.693
PUBLIC BANK BHDShort term bullish4/21/201719.96470550019.94319.97419.82
SELANGOR PROPERTIES BHDShort term bullish4/21/20174.63150004.6224.5974.589
SERSOL TECHNOLOGIES BHDShort term bullish4/21/20170.2212913000.2170.1870.146
SIGNATURE INTERNATIONAL BHDShort term bullish4/21/20171.0120557000.9690.9280.893
SINORA INDUSTRIES BHDShort term bullish4/21/20171.17116001.1641.2050.992
SUBUR TIASA HOLDINGS BHDShort term bullish4/21/20171.391085001.3831.4141.437
TA ENTERPRISE BHDShort term bullish4/21/20170.6413709000.6330.5930.51
TANAH EMAS CORPORATION BHDShort term bullish4/21/20170.631349000.6280.6230.594
TECHNODEX BHDShort term bullish4/21/20170.1652730000.1640.1570.158
TIME DOTCOM BHDShort term bullish4/21/20178.87208008.658.4988.022
TRANS-ASIA SHIPPING CORP BHDShort term bullish4/21/20172.252441002.1871.9941.644
TRIPLC BHDShort term bullish4/21/20171.8147001.7711.8071.886
UNISEM (M) BHDShort term bullish4/21/20173.1717023003.1312.972.634
WAH SEONG CORPORATION BHDShort term bullish4/21/20170.895584000.890.8850.848
WONG ENGINEERING CORPORATION BHShort term bullish4/21/20170.8221242000.7490.6920.664
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/21/20170.2412230000.2390.2420.272

Thursday, April 20, 2017

Scan 20 Apr 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish4/20/20170.805266000.8270.8220.818
CYL CORPORATION BHDLong term bearish4/20/20170.83150000.8260.8160.831
HARN LEN CORPORATION BHDLong term bearish4/20/20170.83270000.8410.8440.83
HWA TAI INDUSTRIES BHDLong term bearish4/20/20170.505371000.5480.5340.508
INTEGRATED LOGISTICS BHDLong term bearish4/20/20170.832340000.8620.8430.835
NOVA MSC BHDLong term bearish4/20/20170.0913970000.0960.0910.092
OPCOM HOLDINGS BHDLong term bearish4/20/20170.595914000.6060.6160.597
RELIANCE PACIFIC BHDLong term bearish4/20/20170.335250000.3350.3330.34
TOWER REAL ESTATE INVESTMENT TRLong term bearish4/20/20171.230001.1991.1931.201
YNH PROPERTY BHDLong term bearish4/20/20171.591586001.5571.5331.591
ZELAN BHDLong term bearish4/20/20170.15517714000.1660.1520.155
AMFIRST REAL ESTATE INVESTMENTLong term bullish4/20/20170.8051229000.8120.8120.802
CME GROUP BHDLong term bullish4/20/20170.0635698000.0640.0620.057
COMINTEL CORPORATION BHDLong term bullish4/20/20170.816397000.8480.8770.796
ECM LIBRA AVENUE BHDLong term bullish4/20/20170.37524000.3870.3740.37
EG INDUSTRIES BHDLong term bullish4/20/20170.878030000.8920.9040.869
GUAN CHONG BHDLong term bullish4/20/20171.0771046000.9550.9791.026
HIAP TECK VENTURE BHDLong term bullish4/20/20170.30518176000.3220.3290.302
INGENUITY SOLUTIONS BHDLong term bullish4/20/20170.0551051000.0530.0540.053
JASA KITA BHDLong term bullish4/20/20170.16198000.1610.1630.156
KRETAM HOLDINGS BHDLong term bullish4/20/20170.5557040000.5920.590.553
N2N CONNECT BHDLong term bullish4/20/20170.793073000.7550.7480.78
NEXTNATION COMMUNICATION BHDLong term bullish4/20/20170.0454550000.050.0450.045
PERAK CORPORATION BHDLong term bullish4/20/20172.02234002.031.9942.006
PLENITUDE BHDLong term bullish4/20/20171.67211001.6471.6061.649
PNE PCB BHDLong term bullish4/20/20170.525587000.5140.5170.506
POLY GLASS FIBRE (M) BHDLong term bullish4/20/20170.3280000.3190.3120.306
TA ANN HOLDINGS BHDLong term bullish4/20/20173.753833003.733.8343.725
AEON CREDIT SERVICE (M) BHDMedium term bearish4/20/201715.71490015.86515.80214.856
ASTRAL ASIA BHDMedium term bearish4/20/20170.2551090000.2620.2570.23
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/20/20171.836394001.8481.8331.749
CREST BUILDER HOLDINGS BHDMedium term bearish4/20/20170.925100000.9340.9350.919
DAMANSARA REALTY BHDMedium term bearish4/20/20170.753967000.8030.7540.665
DKLS INDUSTRIES BHDMedium term bearish4/20/20171.8245001.8581.821.623
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/20/20170.3310000.3210.3030.261
EDEN INC. BHDMedium term bearish4/20/20170.221450000.2250.220.21
FOCAL AIMS HOLDINGS BHDMedium term bearish4/20/20171.4943640001.5151.511.385
HO WAH GENTING BHDMedium term bearish4/20/20170.0616485000.0630.0610.058
KAWAN FOOD BHDMedium term bearish4/20/20174.2830004.3454.2333.87
KIM HIN INDUSTRY BHDMedium term bearish4/20/20172.05240002.1812.0611.815
LCTH CORPORATION BHDMedium term bearish4/20/20170.5754492000.5870.5760.55
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/20/20170.04564975000.050.0480.039
MALAYSIAN PLANTATIONS BHDMedium term bearish4/20/201747055004.0574.0033.891
MHC PLANTATIONS BHDMedium term bearish4/20/20170.88685000.8860.8970.874
MILUX CORPORATION BHDMedium term bearish4/20/20170.85534000.8710.880.921
MK LAND HOLDINGS BHDMedium term bearish4/20/20170.3152973000.3320.3170.305
PAOS HOLDINGS BHDMedium term bearish4/20/20170.561160000.590.5680.849
SAPURA RESOURCES BHDMedium term bearish4/20/20171.1691001.1431.11.026
SELANGOR DREDGING BHDMedium term bearish4/20/20170.8875000.910.8850.873
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/20/20170.6120000.6730.6440.584
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/20/20171.185240001.1761.1851.16
SUIWAH CORPORATION BHDMedium term bearish4/20/20172.67002.6252.6032.435
UDS CAPITAL BHDMedium term bearish4/20/20171.25855001.2541.251.203
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/20/20170.94421000.9370.9380.932
ASIAN PAC HOLDINGS BHDMedium term bullish4/20/20170.18106817000.1890.1760.165
AWC FACILITY SOLUTIONS BHDMedium term bullish4/20/20171.0127087001.0091.0050.906
B.I.G. INDUSTRIES BHDMedium term bullish4/20/20170.51737000.4890.4930.468
BINTAI KINDEN CORPORATION BHDMedium term bullish4/20/20170.2415167000.2340.2310.209
BORNEO AQUA HARVEST BHDMedium term bullish4/20/20170.87518641000.8460.8610.97
CHIN WELL HOLDINGS BHDMedium term bullish4/20/20171.74978001.7611.7381.661
FCW HOLDINGS BHDMedium term bullish4/20/20170.887000.8760.8590.937
GREENYIELD BHDMedium term bullish4/20/20170.234198000.2280.2270.223
GUH HOLDINGS BHDMedium term bullish4/20/20170.8952533000.9060.8950.846
GUNUNG CAPITAL BERHADMedium term bullish4/20/20170.511256000.5230.4980.443
I-BHDMedium term bullish4/20/20170.62521074000.6070.6120.587
JERASIA CAPITAL BHDMedium term bullish4/20/20170.66261000.6540.6570.588
KIAN JOO CAN FACTORY BHDMedium term bullish4/20/2017310002.9922.9912.918
KSL HOLDINGS BHDMedium term bullish4/20/20171.224763001.231.2191.123
MALAYSIA BUILDING SOCIETY BHDMedium term bullish4/20/20171.28171293001.241.1970.979
MERGE ENERGY BHDMedium term bullish4/20/20170.33170000.3240.3230.296
MESINIAGA BHDMedium term bullish4/20/20171.12243001.0971.1081.079
MITHRIL BHDMedium term bullish4/20/20170.695884000.6880.6820.537
NWP HOLDINGS BHDMedium term bullish4/20/20170.2214978000.2160.2140.249
ORNAPAPER BHDMedium term bullish4/20/20171.02460001.0271.0180.971
PINTARAS JAYA BHDMedium term bullish4/20/20173.5540003.5633.5313.518
PJI HOLDINGS BHDMedium term bullish4/20/20170.0621350000.0610.0570.04
RHB CAPITAL BHDMedium term bullish4/20/20175.288360005.2095.1544.919
SOLUTION ENGINEERING HOLDINGS BMedium term bullish4/20/20170.3320281000.3280.3270.288
SYF RESOURCES BHDMedium term bullish4/20/20170.615778000.5770.5990.561
TANAH EMAS CORPORATION BHDMedium term bullish4/20/20170.625105000.6280.6240.594
TIMBERWELL BHDMedium term bullish4/20/20170.710000.7130.6920.659
AE MULTI HOLDINGS BHDShort term bearish4/20/20170.1816986000.1830.1640.156
AEON CO. (M) BHDShort term bearish4/20/20172.386120002.3882.3572.629
APOLLO FOOD HOLDINGS BHDShort term bearish4/20/20175.15183005.1765.2045.626
AT SYSTEMATIZATION BHDShort term bearish4/20/20170.04515026000.0480.0430.043
BOX-PAK (MALAYSIA) BHDShort term bearish4/20/20171.75617001.7851.8342.058
CNI HOLDINGS BHDShort term bearish4/20/20170.0854750000.0860.0810.076
DAIMAN DEVELOPMENT BHDShort term bearish4/20/20172.26240002.2762.2382.211
FLONIC HI-TEC BHDShort term bearish4/20/20170.0431945000.040.0380.041
GENETEC TECHNOLOGY BERHADShort term bearish4/20/20170.86111000.8610.8540.922
GPA HOLDINGS BHDShort term bearish4/20/20170.112821000.1140.1060.098
HO HUP CONSTRUCTION COMPANY BHDShort term bearish4/20/20170.817194000.8120.80.802
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/20/20170.085371392000.0880.0810.071
IRE-TEX CORPORATION BHDShort term bearish4/20/20170.241365000.2410.2320.226
KESM INDUSTRIES BHDShort term bearish4/20/201712.024090012.1110.989.282
KPJ HEALTHCARE BHDShort term bearish4/20/201741943004.0234.054.185
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/20/20171.473948001.4791.3321.223
LBI CAPITAL BHDShort term bearish4/20/20171.27337001.2751.2291.243
LITYAN HOLDINGS BHDShort term bearish4/20/20170.4052309000.4090.3780.328
LNG RESOURCES BHDShort term bearish4/20/20170.211606000.20.1760.146
MALAYSIAN BULK CARRIERS BHDShort term bearish4/20/20170.83515105000.8550.7870.759
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/20/201711.6231170011.66110.4748.475
OKA CORPORATION BHDShort term bearish4/20/20171.46983001.4841.4271.303
PETRONAS DAGANGAN BHDShort term bearish4/20/20172431060024.03724.12823.618
PORTRADE DOTCOM BHDShort term bearish4/20/20170.3133000.3180.3250.264
SCANWOLF CORPORATION BHDShort term bearish4/20/20170.305240000.3060.3030.296
SELANGOR PROPERTIES BHDShort term bearish4/20/20174.6220004.624.5964.589
SERSOL TECHNOLOGIES BHDShort term bearish4/20/20170.2157220000.2150.1860.146
UNITED BINTANG BHDShort term bearish4/20/20170.81569000.8230.8030.796
WONG ENGINEERING CORPORATION BHShort term bearish4/20/20170.741938000.7470.6880.662
AIROCOM TECHNOLOGY BHDShort term bullish4/20/20170.19594823000.1880.1780.162
BIMB HOLDINGS BHDShort term bullish4/20/20174.3811180004.3794.4034.225
DOMINANT ENTERPRISE BHDShort term bullish4/20/20171.2210001.221.2221.182
DREAMGATE CORPORATION BHDShort term bullish4/20/20170.2950000000.2890.2970.24
EVERGREEN FIBREBOARD BHDShort term bullish4/20/20170.898284000.8760.9010.951
EXTOL MSC BHDShort term bullish4/20/20170.393175000.3890.3840.281
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/20/20170.813426000.7980.7450.741
FIMA CORPORATION BHDShort term bullish4/20/20172.23133002.232.2332.173
GRAND HOOVER BHDShort term bullish4/20/20170.4560000.4460.4360.43
IJM CORPORATION BHDShort term bullish4/20/20173.4969257003.4823.4413.36
IMASPRO CORPORATION BHDShort term bullish4/20/20171.9550001.9241.982.032
MAJUPERAK HOLDINGS BHDShort term bullish4/20/20170.362939000.3590.330.298
MEDA INC. BHDShort term bullish4/20/20170.4657195000.4610.4790.493
MIKRO BHDShort term bullish4/20/20170.62524146000.6140.5850.518
MUDAJAYA GROUP BHDShort term bullish4/20/20171.128991001.060.9640.977
MUI PROPERTIES BHDShort term bullish4/20/20170.332011000.3290.3190.282
OLYMPIA INDUSTRIES BHDShort term bullish4/20/20170.155109804000.1540.1310.097
PALETTE MULTIMEDIA BHDShort term bullish4/20/20170.086871000.0760.0690.064
PAN MALAYSIA HOLDINGS BHDShort term bullish4/20/20170.1843322000.1780.1570.173
PELANGI PUBLISHING GROUP BHDShort term bullish4/20/20170.67100000.6640.6260.556
PRESTAR RESOURCES BHDShort term bullish4/20/20170.9423618000.9210.9060.763
PROTASCO BHDShort term bullish4/20/20171.14223001.0921.1211.347
RCE CAPITAL BHDShort term bullish4/20/20171.713054001.7091.6691.343
SANICHI TECHNOLOGY BHDShort term bullish4/20/20170.08546570000.0840.0770.079
SAPURA INDUSTRIAL BHDShort term bullish4/20/20170.97500000.9640.9470.925
SCICOM (MSC) BHDShort term bullish4/20/20172.369425002.3462.2712.175
SHH RESOURCES HOLDINGS BHDShort term bullish4/20/20171.59220001.5821.6191.77
SPRITZER BHDShort term bullish4/20/20172.32268002.3042.2982.383
TAKASO RESOURCES BHDShort term bullish4/20/20170.62512935000.6240.5840.454
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/20/20171.829160001.8181.7651.838
TECHFAST HOLDINGS BHDShort term bullish4/20/20170.41585627000.3860.3160.223
TENAGA NASIONAL BHDShort term bullish4/20/201713.8645270013.7313.66314.072
TH PLANTATIONS BHDShort term bullish4/20/20171.174685001.1691.191.135
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/20/20172.18310002.1682.111.881
TRANSOCEAN HOLDINGS BHDShort term bullish4/20/20170.845200000.8340.8630.566
UNITED PLANTATIONS BHDShort term bullish4/20/201728.412750028.37827.84827.429