Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 20, 2017

Scan 20 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO OIL BHDLong term bearish2/20/20170.165270380000.1660.1660.167
CYCLE & CARRIAGE BINTANG BHDLong term bearish2/20/20173.156002.9922.9743.104
FAST TRACK SOLUTION HLDGS BHDLong term bearish2/20/20170.0822575000.0790.0780.084
GD EXPRESS CARRIER BHDLong term bearish2/20/20171.62576001.6411.6841.622
GPRO TECHNOLOGIES BHDLong term bearish2/20/20170.0412171000.0460.0440.04
HONG LEONG FINANCIAL GROUP BHDLong term bearish2/20/20171511090015.0114.88215.187
IJM PLANTATIONS BHDLong term bearish2/20/20173.38450003.4083.3823.385
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/20/20170.03513700000.0370.0340.037
KNUSFORD BHDLong term bearish2/20/20171.181001.1341.1121.222
MK LAND HOLDINGS BHDLong term bearish2/20/20170.30511204000.3020.2890.306
SARAWAK PLANTATION BHDLong term bearish2/20/20171.778432001.7711.761.8
SHELL REFINING CO (F.O.M.) BHDLong term bearish2/20/20172.8416770002.8982.5262.908
STAR PUBLICATIONS (M) BHDLong term bearish2/20/20172.442866002.3642.2952.466
SUBUR TIASA HOLDINGS BHDLong term bearish2/20/20171.45110001.4381.4161.463
TSH RESOURCES BHDLong term bearish2/20/20171.893322001.9031.8911.894
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/20/20172.1927002.0081.9462.106
YI-LAI BHDLong term bearish2/20/20170.82455000.8230.8130.836
CONCRETE ENGINEERING PRODUCTS BLong term bullish2/20/20171.62420001.5941.571.614
DVM TECHNOLOGY BHDLong term bullish2/20/20170.051102000.0460.0430.046
FORMIS RESOURCES BHDLong term bullish2/20/20170.4853659000.4550.4560.48
K & N KENANGA HOLDINGS BHDLong term bullish2/20/20170.4751611000.4630.4520.475
KUCHAI DEVELOPMENT BHDLong term bullish2/20/20171.2335001.1871.1791.185
LNG RESOURCES BHDLong term bullish2/20/20170.159701000.1360.1370.138
LONDON BISCUITS BHDLong term bullish2/20/20170.7414460000.7490.7410.74
MALAYSIAN PLANTATIONS BHDLong term bullish2/20/20173.935522003.8473.7913.898
METROD (M) BHDLong term bullish2/20/20171.7810001.7071.7131.776
ORIENTAL INTEREST BHDLong term bullish2/20/20172.9770002.8082.8192.859
P.A. RESOURCES BHDLong term bullish2/20/20170.0751800000.070.0710.073
PDZ HOLDINGS BHDLong term bullish2/20/20170.07511630000.0730.070.071
SMPC CORPORATION BHDLong term bullish2/20/20170.72418000.6720.7120.659
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish2/20/20173.04200003.0473.0023.025
TALAM CORPORATION BHDLong term bullish2/20/20170.0458661000.0430.0410.044
UMS-NEIKEN GROUP BHDLong term bullish2/20/20171.312625001.2491.2451.272
WANG-ZHENG BHDLong term bullish2/20/20170.9615000.8470.8060.867
AT SYSTEMATIZATION BHDMedium term bearish2/20/20170.035142000.0340.0330.044
AWC FACILITY SOLUTIONS BHDMedium term bearish2/20/20170.9760366001.0330.9860.854
C.I. HOLDINGS BHDMedium term bearish2/20/20172.54920002.5762.5452.6
ENCORP BHDMedium term bearish2/20/20170.60596000.6170.6090.645
ENGTEX GROUP BHDMedium term bearish2/20/20171.213270001.2141.2071.222
GOPENG BHDMedium term bearish2/20/20171.210001.2221.2081.353
IRIS CORPORATION BHDMedium term bearish2/20/20170.125125565000.1310.1270.15
JAYA TIASA HOLDINGS BHDMedium term bearish2/20/20171.3531866001.3921.3791.284
JOHN MASTER INDUSTRIES BHDMedium term bearish2/20/20170.1153967000.1230.120.076
KELADI MAJU BHDMedium term bearish2/20/20170.174760000.1730.1710.193
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish2/20/20176.51262006.5616.5236.634
LPI CAPITAL BHDMedium term bearish2/20/201716.865470017.22716.91216.359
MEXTER TECHNOLOGY BHDMedium term bearish2/20/20170.245320000.2420.2450.228
MLABS SYSTEMS BHDMedium term bearish2/20/20170.0780000.0720.0720.084
NV MULTI CORPORATION BHDMedium term bearish2/20/20170.343240000.3470.3440.313
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/20/20170.4453000.460.4480.424
PALETTE MULTIMEDIA BHDMedium term bearish2/20/20170.0614550000.0630.0620.066
PASDEC HOLDINGS BHDMedium term bearish2/20/20170.511530000.510.5140.48
PCCS GROUP BHDMedium term bearish2/20/20170.34200000.3470.340.413
PHARMANIAGA BHDMedium term bearish2/20/20175.12446005.1035.1695.499
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/20/20170.5746000.5880.5790.647
TPC PLUS BHDMedium term bearish2/20/20170.495818000.4950.4950.468
UPA CORPORATION BHDMedium term bearish2/20/20172.1542002.1832.1512.121
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish2/20/20172.242002.2142.2382.221
CAM RESOURCES BHDMedium term bullish2/20/20170.311070000.3040.3030.315
DPS RESOURCES BHDMedium term bullish2/20/20170.085960000.0830.0810.086
GUAN CHONG BHDMedium term bullish2/20/20171.09710001.0721.0831.025
GUNUNG CAPITAL BERHADMedium term bullish2/20/20170.471469000.4720.470.426
HARVEST COURT INDUSTRIES BHDMedium term bullish2/20/20170.2589466000.2490.2470.226
HING YIAP KNITTING INDUSTRIES BMedium term bullish2/20/20170.915000.90.90.985
IPMUDA BHDMedium term bullish2/20/20170.81112000.7840.7970.881
LEADER STEEL HOLDINGS BHDMedium term bullish2/20/20170.422794000.4130.4120.383
MANULIFE INSURANCE (M) BHDMedium term bullish2/20/20173.0272003.0073.022.945
MINPLY HOLDINGS (M) BHDMedium term bullish2/20/20170.04520980000.0430.0430.047
PROTASCO BHDMedium term bullish2/20/20171.2222360001.2171.2091.468
TANJUNG OFFSHORE BHDMedium term bullish2/20/20170.3454670000.3330.3360.312
THREE-A RESOURCES BHDMedium term bullish2/20/20171.322021001.3151.3121.321
UNITED BINTANG BHDMedium term bullish2/20/20170.79262000.780.7830.795
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish2/20/20171.79140001.8331.7881.718
YNH PROPERTY BHDMedium term bullish2/20/20171.52311001.5161.5121.812
YTL CORPORATION BHDMedium term bullish2/20/20171.557673001.5381.5431.629
ADVENTA BHDShort term bearish2/20/20170.655460000.6610.6710.726
AIROCOM TECHNOLOGY BHDShort term bearish2/20/20170.1813420000.1810.1670.161
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish2/20/20170.42297000.4270.4370.463
AMTEL HOLDINGS BHDShort term bearish2/20/20170.625256000.630.6120.656
ANALABS RESOURCES BHDShort term bearish2/20/20172.32170002.3222.2662.279
APEX HEALTHCARE BHDShort term bearish2/20/20174.6685004.7494.574.237
ASIATIC DEVELOPMENT BHDShort term bearish2/20/201711.143120011.24410.98810.703
BINTAI KINDEN CORPORATION BHDShort term bearish2/20/20170.233670000.2390.2240.207
CAB CAKARAN CORPORATION BHDShort term bearish2/20/20171.65698001.6621.5991.622
CAHYA MATA SARAWAK BHDShort term bearish2/20/20174.136270004.1924.0283.782
CEPATWAWASAN GROUP BHDShort term bearish2/20/20170.91513956000.9260.9140.763
ECM LIBRA AVENUE BHDShort term bearish2/20/20170.3530000.3520.3480.369
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/20/20170.24550000.2470.2330.254
EMICO HOLDINGS BHDShort term bearish2/20/20170.28512579000.2870.260.242
FAVELLE FAVCO BHDShort term bearish2/20/20172.681570002.6842.532.46
FEDERAL FURNITURE HOLDINGS (M)Short term bearish2/20/20170.7212016000.7230.6870.775
G.A.BLUE INTERNATIONAL BHDShort term bearish2/20/20171.062001.0681.0970.998
GPA HOLDINGS BHDShort term bearish2/20/20170.12158000.1020.0970.095
GSB GROUP BHDShort term bearish2/20/20170.09510590000.0960.0940.102
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/20/20172.65830002.6732.5912.454
INFORTECH ALLIANCE BHDShort term bearish2/20/20170.13854435040.1330.1220.104
JAYCORP BHDShort term bearish2/20/20171.411200001.4181.4011.271
KEY ASIC BHDShort term bearish2/20/20170.092282000.0910.0870.114
KHIND HOLDINGS BHDShort term bearish2/20/20172.328002.3612.2952.25
KUALA LUMPUR KEPONG BHDShort term bearish2/20/201724.4893560024.61124.21423.695
MAH SING GROUP BHDShort term bearish2/20/20171.495383001.491.4681.524
NARRA INDUSTRIES BHDShort term bearish2/20/20172.68122002.6922.733.032
PAOS HOLDINGS BHDShort term bearish2/20/20170.555616000.5580.561.242
PERMAJU INDUSTRIES BHDShort term bearish2/20/20170.172110000.1740.1560.154
PMB TECHNOLOGY BHDShort term bearish2/20/20171.6690001.6621.6011.471
SARAWAK OIL PALMS BHDShort term bearish2/20/20173.864084003.8913.8143.792
SUPERLON HOLDINGS BHDShort term bearish2/20/20172.542969002.5432.5022.308
TA ANN HOLDINGS BHDShort term bearish2/20/20174.112723004.1134.0413.644
TANAH EMAS CORPORATION BHDShort term bearish2/20/20170.6252802000.6280.6210.719
YGL CONVERGENCE BHDShort term bearish2/20/20170.115399000.1190.1070.11
AJINOMOTO (M) BHDShort term bullish2/20/201714.49700014.18714.02613.566
AKN MESSAGING TECHNOLOGIES BHDShort term bullish2/20/20170.0610952000.0560.0520.092
AMTEK HOLDINGS BHDShort term bullish2/20/20170.27100000.2580.2370.24
BERTAM ALLIANCE BHDShort term bullish2/20/20170.58510000.5810.5910.558
CONNECTCOUNTY HOLDINGS BHDShort term bullish2/20/20170.1554196000.1530.1370.115
CREST BUILDER HOLDINGS BHDShort term bullish2/20/20170.94105000.9330.9190.92
D.B.E. GURNEY RESOURCES BHDShort term bullish2/20/20170.0414040000.0370.040.043
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/20/201754.7300054.48854.91358.017
FLONIC HI-TEC BHDShort term bullish2/20/20170.042101000.0380.0410.042
GREENYIELD BHDShort term bullish2/20/20170.2355592000.2320.2250.228
HUNZA CONSOLIDATION BHDShort term bullish2/20/20170.624000.5980.5560.578
IBRACO BHDShort term bullish2/20/20170.96250000.9370.9670.995
KARAMBUNAI CORP BHDShort term bullish2/20/20170.06544310000.0560.0520.052
KIAN JOO CAN FACTORY BHDShort term bullish2/20/20173718002.9952.9452.938
LANDMARKS BHDShort term bullish2/20/20170.761340000.7530.7250.772
LKT INDUSTRIAL BHDShort term bullish2/20/20175.651364005.5545.3896.594
MIKRO BHDShort term bullish2/20/20170.5942207000.5630.5320.495
MNC WIRELESS BHDShort term bullish2/20/20170.0658400000.0640.0670.157
NEGRI SEMBILAN OIL PALMS BHDShort term bullish2/20/20174.24108004.2254.1214.036
PRICEWORTH WOOD PRODUCTS BHDShort term bullish2/20/20170.1149193000.1090.1110.101
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish2/20/20176.97230006.9026.8896.378
SEACERA TILES BHDShort term bullish2/20/20170.9151762000.9110.8450.839
SERN KOU RESOURCES BHDShort term bullish2/20/20171.06409001.0581.0651.108
SIN CHEW MEDIA CORPORATION BHDShort term bullish2/20/20170.644266000.6270.6140.685
THE MEDIA SHOPPE BHDShort term bullish2/20/20170.0771675000.0680.0650.063
TIME DOTCOM BHDShort term bullish2/20/20178.1823008.0277.9427.727
UNITED MALACCA BHDShort term bullish2/20/20175.881134005.8555.855.764
XIAN LENG HOLDINGS BHDShort term bullish2/20/20170.445000.3990.4050.43

Friday, February 17, 2017

Scan 17 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COASTAL CONTRACTS BHDLong term bearish2/17/20171.475565001.4641.4211.479
CYMAO HOLDINGS BHDLong term bearish2/17/20170.35850000.3210.3180.353
ECM LIBRA AVENUE BHDLong term bearish2/17/20170.36361000.3510.3480.369
ECOFIRST CONSOLIDATED BHDLong term bearish2/17/20170.2653093000.2710.270.266
EDARAN DIGITAL SYSTEMS BHDLong term bearish2/17/20170.25100000.2450.2330.254
ENVAIR HOLDING BHDLong term bearish2/17/20170.1959714000.1880.1880.196
GEFUNG HOLDINGS BHDLong term bearish2/17/20170.095458000.0920.090.095
GSB GROUP BHDLong term bearish2/17/20170.16431000.0960.0940.102
HOCK SENG LEE BHDLong term bearish2/17/20171.71391001.6641.6441.71
KPS CONSORTIUM BHDLong term bearish2/17/20170.531241000.5260.5170.533
KUCHAI DEVELOPMENT BHDLong term bearish2/17/20171.1710001.1861.1791.185
LNG RESOURCES BHDLong term bearish2/17/20170.1352420000.1360.1370.138
LONDON BISCUITS BHDLong term bearish2/17/20170.73513110000.7490.7410.74
MALAYSIAN BULK CARRIERS BHDLong term bearish2/17/20170.7554271000.7420.7260.763
MALAYSIAN PLANTATIONS BHDLong term bearish2/17/20173.896210003.8413.793.899
M-MODE BHDLong term bearish2/17/20170.27521841000.260.240.293
NI HSIN RESOURCES BHDLong term bearish2/17/20170.27510671000.2880.2830.278
NOVA MSC BHDLong term bearish2/17/20170.09511100000.0930.0870.095
TRIPLC BHDLong term bearish2/17/20171.89158001.9431.9511.89
UDS CAPITAL BHDLong term bearish2/17/20171.151079001.1491.131.17
UMS-NEIKEN GROUP BHDLong term bearish2/17/20171.27896001.2441.2451.271
WATTA HOLDING BHDLong term bearish2/17/20170.37716000.3650.3740.375
WIJAYA BARU GLOBAL BHDLong term bearish2/17/20170.415345000.3980.3930.416
ADVANCE INFORMATION MARKETING BLong term bullish2/17/20170.261000.2430.2380.223
ADVANCED PACKAGING TECHNOLOGY (Long term bullish2/17/20172.23248002.2122.2372.22
CARLSBERG BREWERY MALAYSIA BHDLong term bullish2/17/201714.415030014.01513.98314.156
COMPUGATES HOLDINGS BHDLong term bullish2/17/20170.048717000.0370.0370.039
CYCLE & CARRIAGE BINTANG BHDLong term bullish2/17/20173.11341002.9842.9723.105
GUINNESS ANCHOR BHDLong term bullish2/17/201716.815490015.99216.3316.662
KEN HOLDINGS BHDLong term bullish2/17/20170.923436000.870.8710.905
MTOUCHE TECHNOLOGY BHDLong term bullish2/17/20170.095294000.0790.0760.09
SARAWAK PLANTATION BHDLong term bullish2/17/20171.814123001.771.7591.801
SCICOM (MSC) BHDLong term bullish2/17/20172.21531002.1792.1442.172
SIGNATURE INTERNATIONAL BHDLong term bullish2/17/20170.9257154000.8840.8390.915
STAR PUBLICATIONS (M) BHDLong term bullish2/17/20172.471156002.3542.2922.466
SURIA CAPITAL HOLDINGS BHDLong term bullish2/17/20172.041575002.0152.0072.035
YI-LAI BHDLong term bullish2/17/20170.84101000.8220.8120.836
ASIA FILE CORPORATION BHDMedium term bearish2/17/20173.522139003.5423.5323.837
BERTAM ALLIANCE BHDMedium term bearish2/17/20170.5810000.5810.590.558
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish2/17/20170.6655295000.6670.6660.632
D'NONCE TECHNOLOGY BHDMedium term bearish2/17/20170.253435000.2440.2540.259
EXTOL MSC BHDMedium term bearish2/17/20170.3355113000.3390.3380.223
GUNUNG CAPITAL BERHADMedium term bearish2/17/20170.465960000.4720.470.425
HARVEST COURT INDUSTRIES BHDMedium term bearish2/17/20170.24561465000.2490.2470.226
HONG LEONG INDUSTRIES BHDMedium term bearish2/17/20179.521052009.6039.5339.126
IPMUDA BHDMedium term bearish2/17/20170.7720000.7830.7960.882
I-POWER BHDMedium term bearish2/17/20170.15575665000.1570.160.217
KUMPULAN POWERNET BHDMedium term bearish2/17/20170.3676000.3520.3630.405
MALAYSIA SMELTING CORPORATION BMedium term bearish2/17/20173.98510003.9933.9893.361
MUDA HOLDINGS BHDMedium term bearish2/17/20171.469771001.5011.4821.763
NARRA INDUSTRIES BHDMedium term bearish2/17/20172.7723002.6942.7353.034
PAOS HOLDINGS BHDMedium term bearish2/17/20170.56265000.5570.5611.245
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish2/17/20170.07181597000.0740.0710.14
PROTASCO BHDMedium term bearish2/17/20171.1919745001.2181.2081.471
TA WIN HOLDINGS BHDMedium term bearish2/17/20170.3820000.430.3910.365
TIMBERWELL BHDMedium term bearish2/17/20170.59540000.6310.6310.653
TOP GLOVE CORPORATION BHDMedium term bearish2/17/20175.145562005.1665.1864.89
AE MULTI HOLDINGS BHDMedium term bullish2/17/20170.14524925000.1430.1450.15
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/17/20170.575230000.5770.5670.548
MEDIA PRIMA BHDMedium term bullish2/17/20171.074449001.0391.0511.275
METROD (M) BHDMedium term bullish2/17/20171.7520001.7051.7131.776
PENSONIC HOLDINGS BHDMedium term bullish2/17/20170.6551425000.6450.6450.674
PLENITUDE BHDMedium term bullish2/17/20171.59414001.5691.5811.668
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish2/17/20176.939006.9036.8876.374
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish2/17/20173.0255003.0483.0023.025
AHB HOLDINGS BHDShort term bearish2/17/20170.185600000.1850.1780.196
BERJAYA SPORTS TOTO BHDShort term bearish2/17/20172.963897002.9682.983.125
C.I. HOLDINGS BHDShort term bearish2/17/20172.56325002.5752.5452.601
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/17/20170.155553000.1530.1360.114
CREST BUILDER HOLDINGS BHDShort term bearish2/17/20170.9235000.9320.9180.92
D.B.E. GURNEY RESOURCES BHDShort term bearish2/17/20170.03515600000.0370.040.043
GREENYIELD BHDShort term bearish2/17/20170.2312829000.2310.2240.228
HO HUP CONSTRUCTION COMPANY BHDShort term bearish2/17/20170.825399000.8280.8060.807
HUNZA CONSOLIDATION BHDShort term bearish2/17/20170.595415000.5970.5540.578
IRIS CORPORATION BHDShort term bearish2/17/20170.1399653000.1310.1270.15
JAYA TIASA HOLDINGS BHDShort term bearish2/17/20171.3816627001.3931.3791.284
KARAMBUNAI CORP BHDShort term bearish2/17/20170.055211091000.0560.0510.052
KOBAY TECHNOLOGY BHDShort term bearish2/17/20170.915714000.9191.1651.762
KUMPULAN PERANGSANG SELANGOR BHShort term bearish2/17/20171.232526001.2391.2011.146
LEN CHEONG HOLDING BHDShort term bearish2/17/20170.24276000.2430.2380.264
LUSTER INDUSTRIES BHDShort term bearish2/17/20170.0922150000.0920.0720.066
MAA HOLDINGS BHDShort term bearish2/17/20170.89900000.8930.8950.975
MHC PLANTATIONS BHDShort term bearish2/17/20170.935391000.9360.9270.862
NV MULTI CORPORATION BHDShort term bearish2/17/20170.3456515000.3470.3440.313
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/17/20171.58494001.5861.521.863
PACIFIC & ORIENT BHDShort term bearish2/17/20171.275227001.2731.2821.303
SEACERA TILES BHDShort term bearish2/17/20170.9055110000.910.8410.839
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/17/20170.625574000.6260.6140.685
SMR TECHNOLOGIES BHDShort term bearish2/17/20170.1753906000.1780.1810.182
STARHILL REAL ESTATE INVESTMENTShort term bearish2/17/20171.21103001.211.1561.136
TDM BHDShort term bearish2/17/20170.7835163000.7830.7340.693
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/17/20171.13140001.131.1131.164
THE MEDIA SHOPPE BHDShort term bearish2/17/20170.0656938000.0680.0650.063
UMW HOLDINGS BHDShort term bearish2/17/20175.2619199005.4354.9995.499
UNITED MALACCA BHDShort term bearish2/17/20175.851935005.8515.8465.764
UTUSAN MELAYU (M) BHDShort term bearish2/17/20170.42518000.4270.4190.447
AL-'AQAR KPJ REITShort term bullish2/17/20171.615020001.6061.5731.58
AMTEL HOLDINGS BHDShort term bullish2/17/20170.6440000.6290.6120.656
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/17/20171.771029001.7571.7241.656
ENGTEX GROUP BHDShort term bullish2/17/20171.226599001.2131.2061.222
GADANG HOLDINGS BHDShort term bullish2/17/20171.0833350001.0761.0422.505
HAI-O ENTERPRISE BHDShort term bullish2/17/20174.34969004.3374.1053.434
I-BHDShort term bullish2/17/20170.6232013000.6110.60.562
KIM HIN INDUSTRY BHDShort term bullish2/17/20171.84888001.8341.8191.749
KNM GROUP BHDShort term bullish2/17/20170.36246004000.3530.3490.395
KOMARKCORP BHDShort term bullish2/17/20170.3215130000.3150.30.356
MAH SING GROUP BHDShort term bullish2/17/20171.510047001.4891.4671.524
MALAYSIA STEEL WORKS (KL)BHDShort term bullish2/17/20170.8655122000.860.8220.723
MERCURY INDUSTRIES BHDShort term bullish2/17/20171.26243001.2521.281.247
MITRAJAYA HOLDINGS BHDShort term bullish2/17/20171.2816042001.2661.2591.327
MY E.G. SERVICES BHDShort term bullish2/17/20171.62128053001.6071.8442.858
POH KONG HOLDINGS BHDShort term bullish2/17/20170.5300000.4960.4760.487
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/17/20170.95660000.9410.940.938
SOUTHERN ACIDS (M) BHDShort term bullish2/17/20174.2550004.2284.1483.999
SUPERLON HOLDINGS BHDShort term bullish2/17/20172.553577002.5452.4982.305
TANJUNG OFFSHORE BHDShort term bullish2/17/20170.3357556000.3340.3360.312
YTL CORPORATION BHDShort term bullish2/17/20171.5430312001.5371.5431.63