Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CENTURY LOGISTICS HOLDINGS BHDLong term bearish12/6/20160.871221000.8990.9140.871
CHEE WAH CORPORATION BHDLong term bearish12/6/20161.2240001.2411.2281.269
CREST BUILDER HOLDINGS BHDLong term bearish12/6/20160.9100000.9150.9240.914
DIGISTAR CORPORATION BHDLong term bearish12/6/20160.1656248000.1780.1710.168
LNG RESOURCES BHDLong term bearish12/6/20160.141444000.1380.1350.14
OCEANCASH PACIFIC BHDLong term bearish12/6/20160.3853147000.3920.3990.386
PALETTE MULTIMEDIA BHDLong term bearish12/6/20160.0651600000.0660.0620.066
PINTARAS JAYA BHDLong term bearish12/6/20163.582003.4933.4953.51
PNE PCB BHDLong term bearish12/6/20160.48525000.5150.5020.508
SMR TECHNOLOGIES BHDLong term bearish12/6/20160.1942594000.1850.1910.191
TOP GLOVE CORPORATION BHDLong term bearish12/6/20164.8970675005.0874.9994.969
UNISEM (M) BHDLong term bearish12/6/20162.348854002.3762.4942.402
CAM RESOURCES BHDLong term bullish12/6/20160.31100000.310.3130.307
CARLSBERG BREWERY MALAYSIA BHDLong term bullish12/6/201613.97360014.13914.40313.79
CUSCAPI BHDLong term bullish12/6/20160.115300000.1160.120.113
FRASER & NEAVE HOLDINGS BHDLong term bullish12/6/201623.46040023.66724.01223.087
GUAN CHONG BHDLong term bullish12/6/20161.05960001.1161.1091.042
HARVEST COURT INDUSTRIES BHDLong term bullish12/6/20160.23110540000.2090.2070.229
KUMPULAN EUROPLUS BHDLong term bullish12/6/20160.9251530000.9110.9070.919
MALAYAN FLOUR MILLS BHDLong term bullish12/6/20161.363105001.4541.461.358
MBM RESOURCES BHDLong term bullish12/6/20162.3212002.4642.542.318
ORNAPAPER BHDLong term bullish12/6/20160.97200000.9470.9460.97
SERSOL TECHNOLOGIES BHDLong term bullish12/6/20160.1355478000.1320.130.13
TANJUNG OFFSHORE BHDLong term bullish12/6/20160.311261000.3050.3040.309
TECHFAST HOLDINGS BHDLong term bullish12/6/20160.195676000.1940.1930.191
TEXCHEM RESOURCES BHDLong term bullish12/6/20161.64245001.6031.5981.626
WATTA HOLDING BHDLong term bullish12/6/20160.3853000.4030.4020.363
ADVANCE SYNERGY BHDMedium term bearish12/6/20160.105760000.1080.110.115
A-RANK BHDMedium term bearish12/6/20160.8951643000.9190.9180.784
BIO OSMO BHDMedium term bearish12/6/20160.05200000.0560.0510.046
CAELY HOLDINGS BHDMedium term bearish12/6/20160.485272000.4810.4890.508
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish12/6/20161.15219001.1881.1931.233
GHL SYSTEMS BHDMedium term bearish12/6/20160.815819000.8110.8150.857
GPRO TECHNOLOGIES BHDMedium term bearish12/6/20160.043600000.0410.0410.039
HAP SENG CONSOLIDATED BHDMedium term bearish12/6/20167.758399007.8347.757.686
HO WAH GENTING BHDMedium term bearish12/6/20160.058600000.0530.0540.061
KAWAN FOOD BHDMedium term bearish12/6/20163.78118003.7593.7913.551
LPI CAPITAL BHDMedium term bearish12/6/201616.621480016.41816.62815.866
MANULIFE INSURANCE (M) BHDMedium term bearish12/6/20163.0610003.1753.0872.912
NAIM INDAH CORPORATION BHDMedium term bearish12/6/20160.085310000.0820.0810.078
PARAMOUNT CORPORATION BHDMedium term bearish12/6/20161.38633001.3851.3941.446
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish12/6/20161.03210001.0591.0541.135
TSR CAPITAL BHDMedium term bearish12/6/20160.46332000.4660.4680.5
AJINOMOTO (M) BHDMedium term bullish12/6/201613.48580013.36413.4711.98
APP INDUSTRIES BHDMedium term bullish12/6/20160.6145710000.6020.6040.632
BERJAYA CORPORATION BHDMedium term bullish12/6/20160.3371178000.3270.3290.363
BINA DARULAMAN BHDMedium term bullish12/6/20160.65300000.640.6450.66
CBS TECHNOLOGY BHDMedium term bullish12/6/20160.32350000.3010.2960.283
D.B.E. GURNEY RESOURCES BHDMedium term bullish12/6/20160.0453570000.0430.0430.046
DAIMAN DEVELOPMENT BHDMedium term bullish12/6/20162.2652002.2522.2572.221
DPS RESOURCES BHDMedium term bullish12/6/20160.08518531000.0810.0820.094
ENVAIR HOLDING BHDMedium term bullish12/6/20160.1851411000.1850.1810.217
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish12/6/20160.6453744000.6150.6450.41
GRAND CENTRAL ENTERPRISES BHDMedium term bullish12/6/20160.55170000.5540.5360.559
GREENYIELD BHDMedium term bullish12/6/20160.2251000.2120.2160.233
HARN LEN CORPORATION BHDMedium term bullish12/6/20160.84200000.840.8340.862
IGB CORPORATION BHDMedium term bullish12/6/20162.481076002.4672.4792.461
KUB MALAYSIA BHDMedium term bullish12/6/20160.39545100000.3510.3860.348
KUCHAI DEVELOPMENT BHDMedium term bullish12/6/20161.18262001.1761.181.2
MAJUPERAK HOLDINGS BHDMedium term bullish12/6/20160.275150000.2660.2750.302
MULPHA LAND BHDMedium term bullish12/6/20160.195370000.180.190.239
PANTECH GROUP HOLDINGS BHDMedium term bullish12/6/20160.553290000.5410.5490.566
PPB GROUP BHDMedium term bullish12/6/20161615710015.85915.9916.163
PROGRESSIVE IMPACT CORPORATIONMedium term bullish12/6/20160.14116000.140.140.153
PUC FOUNDER (MSC) BHDMedium term bullish12/6/20160.0653378000.0610.0620.07
SCICOM (MSC) BHDMedium term bullish12/6/20162.1362002.1052.12.226
SHANGRI-LA HOTELS (M) BHDMedium term bullish12/6/20165.321300005.2815.2825.413
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish12/6/20160.15600000.1450.1470.143
SPRITZER BHDMedium term bullish12/6/20162.422570002.2952.3812.429
TALIWORKS CORPORATION BHDMedium term bullish12/6/20161.512001001.51.5041.425
TOYO INK GROUP BHDMedium term bullish12/6/20160.55150000.5360.5430.588
TSH RESOURCES BHDMedium term bullish12/6/20161.93850001.9111.8991.945
UDS CAPITAL BHDMedium term bullish12/6/20161.15171001.141.1491.199
UNITED BINTANG BHDMedium term bullish12/6/20160.8101000.7950.7920.807
UNITED MALACCA BHDMedium term bullish12/6/20165.6920005.6285.6535.841
AKN MESSAGING TECHNOLOGIES BHDShort term bearish12/6/20160.052750000.0510.0570.122
ALAM MARITIM RESOURCES BHDShort term bearish12/6/20160.2117152000.2120.2450.32
AL-'AQAR KPJ REITShort term bearish12/6/20161.59214001.5911.5761.548
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/6/20163.42832003.4213.3913.655
BATU KAWAN BHDShort term bearish12/6/201618.282870018.30518.20817.986
BTM RESOURCES BHDShort term bearish12/6/20160.2151800000.2180.2350.23
CHUAN HUAT RESOURCES BHDShort term bearish12/6/20160.47120000.4760.4880.447
ECOFIRST CONSOLIDATED BHDShort term bearish12/6/20160.2621134000.2630.2670.256
ETI TECH CORPORATION BHDShort term bearish12/6/20160.09195000000.090.090.066
FAJAR BARU CAPITAL BHDShort term bearish12/6/20160.5553860000.5580.5370.551
FIMA CORPORATION BHDShort term bearish12/6/20162.091762002.1052.142.211
FITTERS DIVERSIFIED BHDShort term bearish12/6/20160.419592000.4080.4130.434
GOLDIS BHDShort term bearish12/6/20162.55184002.5512.5992.532
HONG LEONG INDUSTRIES BHDShort term bearish12/6/20169.851009.8099.538.14
HUNZA CONSOLIDATION BHDShort term bearish12/6/20160.5470000.5160.5530.605
IREKA CORPORATION BHDShort term bearish12/6/20160.68125000.6830.650.556
JAYCORP BHDShort term bearish12/6/20161.53532001.5061.4541.156
KELADI MAJU BHDShort term bearish12/6/20160.18564000.1890.1930.199
KNUSFORD BHDShort term bearish12/6/20161.150001.1281.1621.296
LATITUDE TREE HOLDINGS BHDShort term bearish12/6/20164.98140004.9854.9415.375
LFE CORPORATION BHDShort term bearish12/6/20160.2952180000.3030.2840.282
LII HEN INDUSTRIES BHDShort term bearish12/6/20163.181114003.2033.1332.814
MEDA INC. BHDShort term bearish12/6/20160.4980000.4940.4970.514
MINPLY HOLDINGS (M) BHDShort term bearish12/6/20160.042148000.0450.0460.05
MTOUCHE TECHNOLOGY BHDShort term bearish12/6/20160.0721938000.0760.0810.103
MYCOM BHDShort term bearish12/6/20160.42412000.40.4150.443
NV MULTI CORPORATION BHDShort term bearish12/6/20160.3252103000.3310.3450.295
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish12/6/20160.04526693000.0480.0660.196
PRESS METAL BHDShort term bearish12/6/20161.646407001.6493.1993.187
RAMUNIA HOLDINGS BHDShort term bearish12/6/20160.1217962000.1220.1510.141
SEG INTERNATIONAL BHDShort term bearish12/6/20161.12309001.1131.1241.205
SOLUTION ENGINEERING HOLDINGS BShort term bearish12/6/20160.297564000.2950.2730.321
TH PLANTATIONS BHDShort term bearish12/6/20161.121517001.1361.121.146
VOIR HOLDINGS BHDShort term bearish12/6/20160.68526000.690.6840.701
AHMAD ZAKI RESOURCES BHDShort term bullish12/6/20160.62855000.6160.6240.649
BERJAYA SPORTS TOTO BHDShort term bullish12/6/20163.113221003.0873.1713.17
DIALOG GROUP BHDShort term bullish12/6/20161.5432542001.5371.5261.55
DIGI.COM BHDShort term bullish12/6/20164.9827283004.984.9874.853
DREAMGATE CORPORATION BHDShort term bullish12/6/20160.245184961000.2450.2120.175
FACB INDUSTRIES INCORPORATED BHShort term bullish12/6/20161.09323001.0791.0781.055
G.A.BLUE INTERNATIONAL BHDShort term bullish12/6/20161.131615001.1011.1750.801
GEORGE KENT (M) BHDShort term bullish12/6/20162.8420639002.8392.7232.11
GUINNESS ANCHOR BHDShort term bullish12/6/201616.514390016.20216.92215.84
HUP SENG INDUSTRIES BHDShort term bullish12/6/20161.19321001.1851.2221.284
IOI CORPORATION BHDShort term bullish12/6/20164.3821296004.3764.434.46
KHEE SAN BHDShort term bullish12/6/20160.7851030000.7790.7860.775
KUALA LUMPUR KEPONG BHDShort term bullish12/6/201623.8170580023.79323.93323.63
LION DIVERSIFIED HOLDINGS BHDShort term bullish12/6/20160.031942000.0280.0340.046
LTKM BHDShort term bullish12/6/20161.28180001.2731.2971.435
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish12/6/20161.015537001.0050.8180.531
MISC BHDShort term bullish12/6/20167.284553007.2257.4287.914
OKA CORPORATION BHDShort term bullish12/6/20161.19840001.191.2581.144
ORNASTEEL HOLDINGS BHDShort term bullish12/6/20162.027534002.0182.0311.54
OSK HOLDINGS BHDShort term bullish12/6/20161.492256001.4881.5221.577
PAN MALAYSIA HOLDINGS BHDShort term bullish12/6/20160.135750000.1340.1470.251
PENSONIC HOLDINGS BHDShort term bullish12/6/20160.68562000.6760.7220.672
PLASTRADE TECHNOLOGY BHDShort term bullish12/6/20160.14155000.1390.140.145
PUBLIC BANK BHDShort term bullish12/6/201619.62327440019.61519.74219.271
PUBLIC PACKAGES HOLDINGS BHDShort term bullish12/6/20160.94122000.9390.9520.917
TALAM CORPORATION BHDShort term bullish12/6/20160.0418150000.0390.0420.048
TDM BHDShort term bullish12/6/20160.6858489000.6830.6730.696
YTL CORPORATION BHDShort term bullish12/6/20161.54136629001.5271.6511.634

Monday, December 5, 2016

Scan 5 Dec 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLO FOOD HOLDINGS BHDLong term bearish12/5/20165.86342005.9595.9865.964
BRIGHT PACKAGING INDUSTRY BHDLong term bearish12/5/20160.31400000.3340.3470.321
CARLSBERG BREWERY MALAYSIA BHDLong term bearish12/5/201613.766040014.15714.41613.779
CHIN TECK PLANTATIONS BHDLong term bearish12/5/20167.6210007.6497.7367.768
CONNECTCOUNTY HOLDINGS BHDLong term bearish12/5/20160.111000000.1160.1170.118
COUNTRY VIEW BHDLong term bearish12/5/20161.3810001.4571.4251.468
ESTHETICS INTERNATIONAL GROUP BLong term bearish12/5/20160.8160000.8770.8770.859
FAR EAST HOLDINGS BHDLong term bearish12/5/20167.77664007.9637.8727.831
FARLIM GROUP (M) BHDLong term bearish12/5/20160.560000.5050.5070.512
GROMUTUAL BHDLong term bearish12/5/20160.391000000.3920.390.397
MALAYAN FLOUR MILLS BHDLong term bearish12/5/20161.342966001.4621.4631.357
PELIKAN INT.CORPORATION BHDLong term bearish12/5/20160.8152750000.8780.8960.836
TECHFAST HOLDINGS BHDLong term bearish12/5/20160.19130000.1940.1930.191
UPA CORPORATION BHDLong term bearish12/5/20162.111002.132.0982.129
CN ASIA CORPORATION BHDLong term bullish12/5/20160.2584000.2480.2790.24
DENKO INDUSTRIAL CORPORATION BHLong term bullish12/5/20160.3651500000.3630.3570.361
DIGISTAR CORPORATION BHDLong term bullish12/5/20160.176080000.1780.1710.168
FACB INDUSTRIES INCORPORATED BHLong term bullish12/5/20161.081180001.0811.0781.055
IJM PLANTATIONS BHDLong term bullish12/5/20163.49334003.3913.4663.468
JAYA TIASA HOLDINGS BHDLong term bullish12/5/20161.3322313001.3821.351.316
JOBSTREET CORPORATION BHDLong term bullish12/5/20161.7852001.5881.5661.68
KHEE SAN BHDLong term bullish12/5/20160.775168000.7790.7860.775
KIM HIN INDUSTRY BHDLong term bullish12/5/20161.85724001.6731.6641.832
KRETAM HOLDINGS BHDLong term bullish12/5/20160.56530683000.540.5270.554
KUB MALAYSIA BHDLong term bullish12/5/20160.3717092000.350.3860.347
MIKRO BHDLong term bullish12/5/20160.5120631000.480.4880.498
PALETTE MULTIMEDIA BHDLong term bullish12/5/20160.0722178000.0650.0620.066
PINTARAS JAYA BHDLong term bullish12/5/20163.5218003.4913.4923.51
REX INDUSTRY BHDLong term bullish12/5/20161.531001.5161.5051.508
SMR TECHNOLOGIES BHDLong term bullish12/5/20160.2111058000.1840.190.191
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish12/5/20160.145533000.1450.1470.143
TRANSOCEAN HOLDINGS BHDLong term bullish12/5/20160.4550000.4670.4570.439
WENG ZHENG RESOURCES BHDLong term bullish12/5/20161.06553001.0851.0541.052
AJINOMOTO (M) BHDMedium term bearish12/5/201613.46400013.36413.46811.953
APP INDUSTRIES BHDMedium term bearish12/5/20160.6200000.6010.6040.633
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish12/5/20161.081103001.0981.0881.079
BINA DARULAMAN BHDMedium term bearish12/5/20160.64250000.640.6450.66
CYMAO HOLDINGS BHDMedium term bearish12/5/20160.3120000.330.340.367
DAIMAN DEVELOPMENT BHDMedium term bearish12/5/20162.2542002.2522.2552.221
DNP HOLDINGS BHDMedium term bearish12/5/20161.023062001.081.0691.129
EMICO HOLDINGS BHDMedium term bearish12/5/20160.1957980000.1930.2070.26
HARN LEN CORPORATION BHDMedium term bearish12/5/20160.82690000.8390.8340.862
ICAPITAL.BIZ BHDMedium term bearish12/5/20162.3930002.4362.4332.328
MERGE ENERGY BHDMedium term bearish12/5/20160.27514000.3130.2840.312
MMC CORPORATION BHDMedium term bearish12/5/20162.314774002.372.342.116
MWE HOLDINGS BHDMedium term bearish12/5/20161.23775001.2551.2441.339
NTPM HOLDINGS BHDMedium term bearish12/5/20160.831530000.8320.8340.899
PLB ENGINEERING BHDMedium term bearish12/5/20161.23180001.2281.2341.271
PPB GROUP BHDMedium term bearish12/5/201615.6653520015.85815.9916.166
PREMIUM NUTRIENTS BHDMedium term bearish12/5/20160.33530000.3460.3410.329
PUC FOUNDER (MSC) BHDMedium term bearish12/5/20160.0619539000.0610.0620.07
RESORTS WORLD BHDMedium term bearish12/5/20164.685368004.6654.6754.477
SAPURA INDUSTRIAL BHDMedium term bearish12/5/20160.8730000.9190.9210.953
SERSOL TECHNOLOGIES BHDMedium term bearish12/5/20160.125693000.1320.130.13
SKP RESOURCES BHDMedium term bearish12/5/20161.331723001.3341.3351.286
SUPERLON HOLDINGS BHDMedium term bearish12/5/20162.383691002.4492.412.143
TSH RESOURCES BHDMedium term bearish12/5/20161.892787001.9111.8991.945
UNITED MALACCA BHDMedium term bearish12/5/20165.64256005.6225.6535.842
V.S INDUSTRY BHDMedium term bearish12/5/20161.425228001.4051.4041.303
ADVANCE SYNERGY BHDMedium term bullish12/5/20160.111342000.1090.110.115
BIO OSMO BHDMedium term bullish12/5/20160.05580000.0560.0510.046
CAHYA MATA SARAWAK BHDMedium term bullish12/5/20163.841273003.6683.7824.037
COCOALAND HOLDINGS BHDMedium term bullish12/5/20161.981218001.9771.9722.061
ETI TECH CORPORATION BHDMedium term bullish12/5/20160.095209867000.090.0890.065
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish12/5/20160.67823000.6460.6660.993
GHL SYSTEMS BHDMedium term bullish12/5/20160.824011000.8110.8150.857
GPRO TECHNOLOGIES BHDMedium term bullish12/5/20160.0453400000.0410.0410.039
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish12/5/20162.42125002.4262.4162.405
KAWAN FOOD BHDMedium term bullish12/5/20163.8162003.763.7923.55
LPI CAPITAL BHDMedium term bullish12/5/201616.721350016.41216.63215.861
NAIM INDAH CORPORATION BHDMedium term bullish12/5/20160.0853741000.0820.0810.078
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish12/5/20164.1520004.0654.0864.036
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish12/5/20161.59902001.6011.5831.554
QUILL CAPITA TRUSTMedium term bullish12/5/20161.279828001.2611.2631.189
SMIS CORPORATION BHDMedium term bullish12/5/20160.641000.6280.620.676
SUIWAH CORPORATION BHDMedium term bullish12/5/20162.3624002.3722.3572.429
TANJUNG OFFSHORE BHDMedium term bullish12/5/20160.3051070000.3050.3040.309
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish12/5/20161.0660001.0591.0551.136
TH PLANTATIONS BHDMedium term bullish12/5/20161.143859001.1351.121.147
AIROCOM TECHNOLOGY BHDShort term bearish12/5/20160.1351991000.140.1440.171
AWC FACILITY SOLUTIONS BHDShort term bearish12/5/20160.8412192000.8430.820.693
BERJAYA CORPORATION BHDShort term bearish12/5/20160.32568034000.3270.330.363
BORNEO AQUA HARVEST BHDShort term bearish12/5/20160.975783000.9780.9950.92
C.I. HOLDINGS BHDShort term bearish12/5/20162.55220002.5662.5992.672
CENTURY BOND BHDShort term bearish12/5/20161.752490001.7531.741.587
DIALOG GROUP BHDShort term bearish12/5/20161.5357742001.5361.5261.551
EDARAN DIGITAL SYSTEMS BHDShort term bearish12/5/20160.205100000.2140.2270.255
EG INDUSTRIES BHDShort term bearish12/5/20160.832393000.8370.8450.865
FCW HOLDINGS BHDShort term bearish12/5/20160.89522000.9461.0220.999
G.A.BLUE INTERNATIONAL BHDShort term bearish12/5/20161.092330001.1011.1790.798
GEORGE KENT (M) BHDShort term bearish12/5/20162.87059002.8322.7222.104
HEVEABOARD BHDShort term bearish12/5/20161.4431451001.4551.381.271
INDUSTRONICS BHDShort term bearish12/5/20160.09300000.0930.1020.129
IOI CORPORATION BHDShort term bearish12/5/20164.3748945004.3764.4314.463
KUALA LUMPUR KEPONG BHDShort term bearish12/5/201623.788970023.80823.93323.628
LANDMARKS BHDShort term bearish12/5/20160.71581000.7330.7450.842
LION DIVERSIFIED HOLDINGS BHDShort term bearish12/5/20160.025800000.0280.0340.046
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish12/5/20166.174404006.3196.4766.355
MALAYSIA PACIFIC CORP BHDShort term bearish12/5/20160.1210000.1380.1480.178
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish12/5/20161245001.0040.810.529
MEGA FIRST CORPORATION BHDShort term bearish12/5/20162.282592002.2822.1551.984
MISC BHDShort term bearish12/5/20167.1817364007.2237.4337.921
OCEANCASH PACIFIC BHDShort term bearish12/5/20160.391150000.3920.3990.386
PDZ HOLDINGS BHDShort term bearish12/5/20160.0619508000.0620.0680.069
PMB TECHNOLOGY BHDShort term bearish12/5/20161.5220001.5071.4781.264
SANICHI TECHNOLOGY BHDShort term bearish12/5/20160.0654101000.070.0720.086
SCOMI ENGINEERING BHDShort term bearish12/5/20160.17240000.1730.160.211
SHL CONSOLIDATED BHDShort term bearish12/5/20162.947002.9422.962.957
TALAM CORPORATION BHDShort term bearish12/5/20160.0351343000.0390.0420.048
TDM BHDShort term bearish12/5/20160.687397000.6820.6730.696
TOP GLOVE CORPORATION BHDShort term bearish12/5/20165.0511045005.0824.9944.972
YIKON CORPORATION BHDShort term bearish12/5/20160.0757245000.0840.0860.101
AKN MESSAGING TECHNOLOGIES BHDShort term bullish12/5/20160.05519822000.0520.0570.123
ALAM MARITIM RESOURCES BHDShort term bullish12/5/20160.2211728000.2130.2460.321
ASTINO BHDShort term bullish12/5/20160.743867000.7170.7470.695
BIMB HOLDINGS BHDShort term bullish12/5/20164.264323004.2484.2223.959
BRITE-TECH BHDShort term bullish12/5/20160.34340000.3360.3330.305
DATAPREP HOLDINGS BHDShort term bullish12/5/20160.121589000.1190.1240.147
FAJAR BARU CAPITAL BHDShort term bullish12/5/20160.5759452000.5590.5360.55
FARM'S BEST BHDShort term bullish12/5/20160.685906000.6770.6910.708
FIMA CORPORATION BHDShort term bullish12/5/20162.111105002.1082.1412.211
IGB CORPORATION BHDShort term bullish12/5/20162.47641002.4662.4792.46
KBB RESOURCES BHDShort term bullish12/5/20160.0424025000.0380.0420.095
KLUANG RUBBER CO (M) BHDShort term bullish12/5/20163.212003.1973.2333.194
KNUSFORD BHDShort term bullish12/5/20161.14350001.1321.1651.298
KUMPULAN JETSON BHDShort term bullish12/5/20160.311800000.3060.2760.238
LFE CORPORATION BHDShort term bullish12/5/20160.305350000.3030.2840.282
MAA HOLDINGS BHDShort term bullish12/5/20160.89734000.8870.9220.994
MEDA INC. BHDShort term bullish12/5/20160.4952561000.4940.4970.514
MUI PROPERTIES BHDShort term bullish12/5/20160.2522161000.250.2520.288
MYCOM BHDShort term bullish12/5/20160.412183000.4010.4150.444
ONLINE ONE CORPORATION BHDShort term bullish12/5/20160.08390000.0770.080.09
PLENITUDE BHDShort term bullish12/5/20161.6681001.6561.7011.719
PRESS METAL BHDShort term bullish12/5/20161.6527036001.6493.253.188
SEG INTERNATIONAL BHDShort term bullish12/5/20161.121213001.1141.1251.207
SIME DARBY BHDShort term bullish12/5/20168.1250372008.1047.9597.785
SOUTHERN ACIDS (M) BHDShort term bullish12/5/20164.11111004.1074.0283.873
TAKASO RESOURCES BHDShort term bullish12/5/20160.4157090000.3990.3950.457