Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 15, 2017

Scan 15 Dec 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish12/15/20172.2210002.252.2392.231
COASTAL CONTRACTS BHDLong term bearish12/15/20171.29331001.3281.3111.302
ECOFIRST CONSOLIDATED BHDLong term bearish12/15/20170.34535000.3070.310.3
I-POWER BHDLong term bearish12/15/20170.13585977000.1310.1350.138
NEXNEWS BHDLong term bearish12/15/20170.3053000.3610.2920.335
PAN MALAYSIA CORPORATION BHDLong term bearish12/15/20170.181410000.1790.1810.183
PARAMOUNT CORPORATION BHDLong term bearish12/15/20171.783414001.7631.7511.786
SPRITZER BHDLong term bearish12/15/20172.31161002.3282.2762.319
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish12/15/201733003.0123.0153.03
AJINOMOTO (M) BHDLong term bullish12/15/201720.73640019.33119.4120.425
AMTEK HOLDINGS BHDLong term bullish12/15/20170.3332000.3270.3250.306
BIMB HOLDINGS BHDLong term bullish12/15/20174.4445070004.2764.3184.399
C.I. HOLDINGS BHDLong term bullish12/15/20172.341002.1972.2482.329
GRAND-FLO SOLUTION BHDLong term bullish12/15/20170.24448000.2360.2450.239
HUNZA CONSOLIDATION BHDLong term bullish12/15/20170.671670000.6630.6970.663
KUMPULAN POWERNET BHDLong term bullish12/15/20170.845248000.7850.8010.74
LAFARGE MALAYAN CEMENT BHDLong term bullish12/15/20176.452739006.5946.7026.188
MAH SING GROUP BHDLong term bullish12/15/20171.5514498001.5131.5361.524
MY E.G. SERVICES BHDLong term bullish12/15/20172.12144288002.0832.092.081
OKA CORPORATION BHDLong term bullish12/15/20171.684175001.5561.6531.661
PASDEC HOLDINGS BHDLong term bullish12/15/20170.615952000.6070.6330.61
RELIANCE PACIFIC BHDLong term bullish12/15/20170.335290000.3280.3310.332
RHB CAPITAL BHDLong term bullish12/15/20175.1221704004.874.9425.103
SUPERLON HOLDINGS BHDLong term bullish12/15/20172.1532645002.082.1262.109
TOWER REAL ESTATE INVESTMENT TRLong term bullish12/15/20171.21110001.1971.1961.202
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish12/15/20170.1358804000.1260.1350.096
ASIA POLY HOLDINGS BHDMedium term bearish12/15/20170.1154758000.1150.1180.121
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish12/15/201738.1282800038.04739.66843.719
CBS TECHNOLOGY BHDMedium term bearish12/15/20170.253460000.2440.2520.283
CONNECTCOUNTY HOLDINGS BHDMedium term bearish12/15/20170.19880000.1930.1950.237
EXTOL MSC BHDMedium term bearish12/15/20170.361477000.3730.3640.366
GENTING BHDMedium term bearish12/15/20178.9972643008.9739.179.545
INTEGRATED LOGISTICS BHDMedium term bearish12/15/20170.6821000.6970.6940.756
JADI IMAGING HOLDINGS BHDMedium term bearish12/15/20170.0551816000.0550.0570.063
JHM CONSOLIDATION BHDMedium term bearish12/15/201732098002.963.0142.639
KOMARKCORP BHDMedium term bearish12/15/20170.255808000.2570.2630.271
K-ONE TECHNOLOGY BHDMedium term bearish12/15/20170.1852200000.1830.1870.203
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish12/15/20170.131791000.1280.1320.152
LITYAN HOLDINGS BHDMedium term bearish12/15/20170.45740000.4620.4510.41
LPI CAPITAL BHDMedium term bearish12/15/201718.21620018.12918.22217.997
MALAYSIAN BULK CARRIERS BHDMedium term bearish12/15/20170.841327000.8170.8470.791
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish12/15/20170.251585000.2450.2560.296
MMC CORPORATION BHDMedium term bearish12/15/20171.9223491001.9851.9652.301
M-MODE BHDMedium term bearish12/15/20170.361224000.3610.360.331
PALETTE MULTIMEDIA BHDMedium term bearish12/15/20170.37586813000.3450.3850.169
TELEKOM MALAYSIA BHDMedium term bearish12/15/20176.124744006.0526.1096.352
V.S INDUSTRY BHDMedium term bearish12/15/20173.0688502003.0473.0612.331
ZECON BHDMedium term bearish12/15/20170.665325000.7010.670.609
AIRASIA BHDMedium term bullish12/15/20173.35138395003.1883.2743.194
CHUAN HUAT RESOURCES BHDMedium term bullish12/15/20170.51100000.4880.5050.551
D'NONCE TECHNOLOGY BHDMedium term bullish12/15/20170.3722864000.3360.3590.311
FARLIM GROUP (M) BHDMedium term bullish12/15/20170.5051230000.4950.5010.533
FAST TRACK SOLUTION HLDGS BHDMedium term bullish12/15/20170.1330301000.1250.1280.111
FIAMMA HOLDINGS BHDMedium term bullish12/15/20170.522810000.4990.5090.543
KUMPULAN EUROPLUS BHDMedium term bullish12/15/20171.195296001.141.1851.337
MISC BHDMedium term bullish12/15/20177.2431925007.1087.1657.352
MULTI VEST RESOURCES BHDMedium term bullish12/15/20170.215310000.20.2080.237
ONLINE ONE CORPORATION BHDMedium term bullish12/15/20170.17341000.1630.1660.151
OSK HOLDINGS BHDMedium term bullish12/15/20171.067771001.0571.0581.062
PANASONIC MANUFACTURING MALAYSIMedium term bullish12/15/201739.36200039.34439.30436.724
PORTRADE DOTCOM BHDMedium term bullish12/15/20170.62512221000.5790.6210.598
SEACERA TILES BHDMedium term bullish12/15/20170.82516517000.750.821.108
SILVER RIDGE HOLDINGS BHDMedium term bullish12/15/20170.159074000.130.1450.195
TENCO BHDMedium term bullish12/15/20170.275300000.2730.2720.277
TEXCHEM RESOURCES BHDMedium term bullish12/15/201717957000.9440.9841.234
UMS-NEIKEN GROUP BHDMedium term bullish12/15/20171.2370001.1541.1721.231
WATTA HOLDING BHDMedium term bullish12/15/20170.38550000.3450.3590.395
WILLOWGLEN MSC BHDMedium term bullish12/15/20171.1411601001.0241.0881.29
AFFIN HOLDINGS BHDShort term bearish12/15/20172.332926002.3642.4752.654
AHB HOLDINGS BHDShort term bearish12/15/20170.2831467000.2880.2990.271
ASIA FILE CORPORATION BHDShort term bearish12/15/20172.942094002.9873.0143.23
ATURMAJU RESOURCES BHDShort term bearish12/15/20170.23430000.2380.2530.314
BINTAI KINDEN CORPORATION BHDShort term bearish12/15/20170.171445000.1740.1810.202
BIO OSMO BHDShort term bearish12/15/20170.0555500000.0590.0630.079
CENTRAL INDUSTRIAL CORPORATIONShort term bearish12/15/20171.0380001.0481.0121.007
COMPLETE LOGISTIC SERVICES BHDShort term bearish12/15/20170.705250000.7120.7210.868
DPS RESOURCES BHDShort term bearish12/15/20170.08800000.0830.0860.09
DREAMGATE CORPORATION BHDShort term bearish12/15/20170.27531522000.2780.2940.29
EFFICIENT E-SOLUTIONS BHDShort term bearish12/15/20170.314170000.3120.3710.354
EQUATOR LIFE SCIENCE BHDShort term bearish12/15/20170.215500000.2230.240.311
EUPE CORPORATION BHDShort term bearish12/15/20171.07180001.081.1421.057
FITTERS DIVERSIFIED BHDShort term bearish12/15/20170.41130000.4010.3980.399
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish12/15/20170.985481000.99410.978
G.A.BLUE INTERNATIONAL BHDShort term bearish12/15/20170.89591000.9020.8860.713
GD EXPRESS CARRIER BHDShort term bearish12/15/20170.6055473000.6060.6340.632
IOI CORPORATION BHDShort term bearish12/15/20174.41220850004.4684.4814.51
ISS CONSULTING SOLUTIONS BHDShort term bearish12/15/20170.0823425000.0810.0670.049
KUB MALAYSIA BHDShort term bearish12/15/20170.4052112000.4070.4460.517
MALAYSIA PACIFIC CORP BHDShort term bearish12/15/20170.132862000.1320.1410.142
NAIM INDAH CORPORATION BHDShort term bearish12/15/20170.05565683000.0570.0630.079
NATURAL BIO RESOURCES BHDShort term bearish12/15/20171.92883001.9642.042.259
OPCOM HOLDINGS BHDShort term bearish12/15/20170.3951737000.4140.4910.567
PRINSIPTEK CORPORATION BHDShort term bearish12/15/20170.142990000.1410.1530.162
PROGRESSIVE IMPACT CORPORATIONShort term bearish12/15/20170.125620000.1270.1330.157
PUBLIC PACKAGES HOLDINGS BHDShort term bearish12/15/20170.70557000.7060.7220.767
SINO HUA-AN INTERNATIONAL BHDShort term bearish12/15/20170.22594731000.2350.2420.112
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish12/15/20170.195240000.2040.2230.226
SOUTHERN ACIDS (M) BHDShort term bearish12/15/20174.2559004.334.5394.531
SYCAL VENTURES BHDShort term bearish12/15/20170.267000000.2640.2720.308
TALAM CORPORATION BHDShort term bearish12/15/20170.04141000.0430.0450.046
TAMCO CORPORATE HOLDINGS BHDShort term bearish12/15/20170.112461000.1110.120.117
THE MEDIA SHOPPE BHDShort term bearish12/15/20170.07524446000.0780.0850.111
UMW HOLDINGS BHDShort term bearish12/15/20174.985482005.1695.285.523
WAH SEONG CORPORATION BHDShort term bearish12/15/20171.1513283001.1521.0480.959
YUNG KONG GALVANISING INDUSTRIEShort term bearish12/15/20170.16178000.1640.1780.212
ZELAN BHDShort term bearish12/15/20170.1051124000.110.1220.136
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/15/20173.56685003.5423.6213.772
APP INDUSTRIES BHDShort term bullish12/15/20170.63263000.6260.6390.663
ASIAN PAC HOLDINGS BHDShort term bullish12/15/20170.1655668000.1610.1690.168
ASTRAL ASIA BHDShort term bullish12/15/20170.205515000.1980.2050.226
BERJAYA SPORTS TOTO BHDShort term bullish12/15/20172.37053002.2842.3442.797
BERTAM ALLIANCE BHDShort term bullish12/15/20170.4298000.4060.4250.474
BINA DARULAMAN BHDShort term bullish12/15/20170.652000.5980.6090.678
BSL CORPORATION BERHADShort term bullish12/15/20170.6952795000.6760.650.547
CENTURY LOGISTICS HOLDINGS BHDShort term bullish12/15/20171.03306001.0291.0961.159
CWORKS SYSTEMS BHDShort term bullish12/15/20170.1253376000.1220.1260.191
DIJAYA CORPORATION BHDShort term bullish12/15/20170.93395000.9240.9540.965
FACB INDUSTRIES INCORPORATED BHShort term bullish12/15/20171.471150001.4641.4731.323
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish12/15/20171.699156001.6741.5641.152
GE-SHEN CORPORATION BHDShort term bullish12/15/20171.781196001.7622.1532.195
HARN LEN CORPORATION BHDShort term bullish12/15/20170.635155000.6330.6780.762
HARRISONS HOLDINGS (M) BHDShort term bullish12/15/20174.0110004.0034.0323.919
HO WAH GENTING BHDShort term bullish12/15/20170.05512700000.0550.0570.056
JMR CONGLOMERATION BHDShort term bullish12/15/20171.0555001.051.0511.06
KESM INDUSTRIES BHDShort term bullish12/15/201719.57400019.35218.09615.08
KWANTAS CORPORATION BHDShort term bullish12/15/20171.41340001.3991.4191.498
LAND & GENERAL BHDShort term bullish12/15/20170.21512439000.2150.2190.231
LEWEKO RESOURCES BHDShort term bullish12/15/20170.3117343000.3050.2980.283
MANULIFE INSURANCE (M) BHDShort term bullish12/15/20173.3266003.2863.2353.173
MATRIX INTERNATIONAL BHDShort term bullish12/15/20170.4915862000.4610.5160.56
MENANG CORPORATION (M) BHDShort term bullish12/15/20170.885285000.8790.8940.89
MERCURY INDUSTRIES BHDShort term bullish12/15/20172.08388002.0762.0891.512
METRO KAJANG HOLDINGS BHDShort term bullish12/15/20171.794403001.7811.9482.331
MEXTER TECHNOLOGY BHDShort term bullish12/15/20170.50531118000.5020.5380.35
MUHIBBAH ENGINEERING (M) BHDShort term bullish12/15/20172.8119945002.82.832.78
OLYMPIA INDUSTRIES BHDShort term bullish12/15/20170.1256050000.1230.1310.136
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish12/15/20170.0353048000.0350.0380.051
PRESS METAL BHDShort term bullish12/15/20174.98125657004.9674.6233.355
RAMUNIA HOLDINGS BHDShort term bullish12/15/20170.1156622000.1070.0970.087
SAPURA INDUSTRIAL BHDShort term bullish12/15/20170.925581000.8920.8890.938
SCIENTEX INCORPORATED BHDShort term bullish12/15/20178.774888008.6828.7718.456
STONE MASTER CORPORATION BHDShort term bullish12/15/20170.240000.1940.2120.24
SUMATEC RESOURCES BHDShort term bullish12/15/20170.0546520000.0480.050.058
TAMADAM BONDED WAREHOUSE BHDShort term bullish12/15/20170.475176000.4720.510.601
TIEN WAH PRESS HOLDINGS BHDShort term bullish12/15/20171.5720001.5311.61.861
TOYO INK GROUP BHDShort term bullish12/15/20170.655135000.6430.6660.693
YNH PROPERTY BHDShort term bullish12/15/20171.4904001.3921.4031.464

Thursday, December 14, 2017

Scan 14 Dec 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CN ASIA CORPORATION BHDLong term bearish12/14/20170.4510000.5020.5090.458
COMPUTER FORMS (M) BHDLong term bearish12/14/20171.110001.1931.1961.108
D.B.E. GURNEY RESOURCES BHDLong term bearish12/14/20170.03227599000.0330.0320.033
EXTOL MSC BHDLong term bearish12/14/20170.3653897000.3730.3640.366
FAR EAST HOLDINGS BHDLong term bearish12/14/20178.924009.2359.2598.973
KPS CONSORTIUM BHDLong term bearish12/14/20170.53100000.5270.5290.531
KUMPULAN POWERNET BHDLong term bearish12/14/20170.72450000.7830.80.738
MERCES HOLDINGS BHDLong term bearish12/14/20170.9534000.9980.9710.993
SUPERLON HOLDINGS BHDLong term bearish12/14/20172.034561002.0752.1292.092
WHITE HORSE BHDLong term bearish12/14/20171.97150001.9651.9611.981
COASTAL CONTRACTS BHDLong term bullish12/14/20171.32739001.3331.3111.303
DEGEM BHDLong term bullish12/14/2017114000.9670.9580.946
FLONIC HI-TEC BHDLong term bullish12/14/20170.0415853000.0330.0350.036
FSBM HOLDINGS BHDLong term bullish12/14/20170.2350000.1950.2170.212
GEFUNG HOLDINGS BHDLong term bullish12/14/20170.135549000.130.1370.133
KUANTAN FLOUR MILLS BHDLong term bullish12/14/20170.1827000.1670.1710.174
MALAYAN BANKING BHDLong term bullish12/14/20179.49218615009.2499.2899.389
PARAMOUNT CORPORATION BHDLong term bullish12/14/20171.79275001.7651.751.786
SDKM FIBRES WIRES & CABLES BHDLong term bullish12/14/20170.3520000.3310.3670.324
SEG INTERNATIONAL BHDLong term bullish12/14/20170.68703000.6540.6580.673
SP SETIA BHDLong term bullish12/14/20173.443640003.3683.3163.39
SUPERMAX CORPORATION BHDLong term bullish12/14/20171.9329902001.9211.871.921
ARK RESOURCES BHDMedium term bearish12/14/20170.430000.4260.4160.485
BREM HOLDINGS BHDMedium term bearish12/14/20171.07270001.0861.0780.977
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish12/14/20171.114942001.1371.1280.923
DIGI.COM BHDMedium term bearish12/14/20174.7756766004.6714.8034.927
FAST TRACK SOLUTION HLDGS BHDMedium term bearish12/14/20170.1253632000.1250.1280.11
HARRISONS HOLDINGS (M) BHDMedium term bearish12/14/20173.969004.0054.0313.916
HUP SENG INDUSTRIES BHDMedium term bearish12/14/20171.131380001.1121.1351.184
LIEN HOE CORPORATION BHDMedium term bearish12/14/20170.3454284000.350.350.351
MEDA INC. BHDMedium term bearish12/14/20170.423181000.4390.4210.442
MWE HOLDINGS BHDMedium term bearish12/14/20171.34379001.3251.3471.442
OSK HOLDINGS BHDMedium term bearish12/14/20171.035056001.0571.0581.061
PBA HOLDINGS BHDMedium term bearish12/14/20171.1910001.1921.2151.25
REX INDUSTRY BHDMedium term bearish12/14/20170.565220000.5570.5690.547
SINO HUA-AN INTERNATIONAL BHDMedium term bearish12/14/20170.24155043000.2360.2420.111
AMMB HOLDINGS BHDMedium term bullish12/14/20174.446997004.1834.3034.56
ANN JOO RESOURCES BHDMedium term bullish12/14/20173.7514751003.7113.7443.247
BIMB HOLDINGS BHDMedium term bullish12/14/20174.38843004.2664.3174.399
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish12/14/201740.241540038.11639.7643.771
BSL CORPORATION BERHADMedium term bullish12/14/20170.6553231000.6760.6470.545
CBS TECHNOLOGY BHDMedium term bullish12/14/20170.25547938000.2430.2520.283
CONNECTCOUNTY HOLDINGS BHDMedium term bullish12/14/20170.1951425000.1930.1950.237
COUNTRY VIEW BHDMedium term bullish12/14/20171.63121001.5531.5881.634
CRESCENDO CORPORATION BHDMedium term bullish12/14/20171.5440001.4771.5221.584
DRB-HICOM BHDMedium term bullish12/14/20171.74106786001.7251.7271.621
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/14/20170.92441000.9040.8820.711
GENTING BHDMedium term bullish12/14/20179.2542638008.9839.1839.546
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish12/14/20170.215913000.2010.2120.276
HAI-O ENTERPRISE BHDMedium term bullish12/14/20175.432609005.3045.3644.339
JADI IMAGING HOLDINGS BHDMedium term bullish12/14/20170.061500000.0550.0570.063
KIA LIM BHDMedium term bullish12/14/20170.33510000.3540.3330.367
KOMARKCORP BHDMedium term bullish12/14/20170.271447000.2580.2620.271
K-ONE TECHNOLOGY BHDMedium term bullish12/14/20170.193440000.1830.1870.203
LEWEKO RESOURCES BHDMedium term bullish12/14/20170.31483000.3050.2980.282
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish12/14/20170.13514022000.1280.1320.152
LPI CAPITAL BHDMedium term bullish12/14/201718.245280018.14218.21117.989
MALAYSIAN BULK CARRIERS BHDMedium term bullish12/14/20170.8558213000.8170.8460.792
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish12/14/20170.26721000.2460.2570.296
MENTIGA CORPORATION BHDMedium term bullish12/14/20170.6533000.6550.6450.672
MMC CORPORATION BHDMedium term bullish12/14/20171.973553001.9881.9682.304
M-MODE BHDMedium term bullish12/14/20170.371566000.3620.3580.33
MNC WIRELESS BHDMedium term bullish12/14/20170.09110198000.0810.0870.076
OCEANCASH PACIFIC BHDMedium term bullish12/14/20170.725842000.7070.7110.706
P.A. RESOURCES BHDMedium term bullish12/14/20170.0624343000.050.0590.065
PUBLIC BANK BHDMedium term bullish12/14/201720.81017010020.20520.37220.29
RHB CAPITAL BHDMedium term bullish12/14/201757834004.8554.9435.103
SALCON BHDMedium term bullish12/14/20170.45527914000.4480.4450.517
TEBRAU TEGUH BHDMedium term bullish12/14/20171.3463150001.2681.3071.707
UMS-NEIKEN GROUP BHDMedium term bullish12/14/20171.2130001.1591.1721.232
V.S INDUSTRY BHDMedium term bullish12/14/20173.175081003.0433.0572.318
VOIR HOLDINGS BHDMedium term bullish12/14/20171.143975001.1061.1390.903
WONG ENGINEERING CORPORATION BHMedium term bullish12/14/20171.188477001.0821.1650.845
YINSON HOLDINGS BHDMedium term bullish12/14/20173.862717003.8623.8423.521
YTL CORPORATION BHDMedium term bullish12/14/20171.31171926001.1881.2611.388
YTL POWER INTERNATIONAL BHDMedium term bullish12/14/20171.3240650001.1931.2761.391
AL-'AQAR KPJ REITShort term bearish12/14/20171.4135001.4291.4421.506
ATURMAJU RESOURCES BHDShort term bearish12/14/20170.231000.2380.2530.314
AXIS REAL ESTATE INVESTMENT TRUShort term bearish12/14/20171.47184001.4761.5161.603
DAYA MATERIALS BHDShort term bearish12/14/20170.0732074000.0730.0780.077
EG INDUSTRIES BHDShort term bearish12/14/20170.6754350000.6770.7130.8
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish12/14/20171.665040001.6691.5551.148
HWA TAI INDUSTRIES BHDShort term bearish12/14/20170.41000.4090.420.474
JERASIA CAPITAL BHDShort term bearish12/14/20170.5051006000.5240.5320.59
KBES BHDShort term bearish12/14/20170.20520000.2130.2160.221
KONSORTIUM TRANSNASIONAL BHDShort term bearish12/14/20170.1355328000.1390.1470.153
MANULIFE INSURANCE (M) BHDShort term bearish12/14/20173.28240003.2823.2323.172
MLABS SYSTEMS BHDShort term bearish12/14/20170.07584039000.0770.0890.125
NAIM INDAH CORPORATION BHDShort term bearish12/14/20170.055300000.0570.0630.079
OLYMPIA INDUSTRIES BHDShort term bearish12/14/20170.1212362000.1240.1310.136
ONLINE ONE CORPORATION BHDShort term bearish12/14/20170.16280000.1630.1660.15
PAOS HOLDINGS BHDShort term bearish12/14/20170.44149000.4530.4810.533
POH KONG HOLDINGS BHDShort term bearish12/14/20170.6052025000.6140.6410.552
SAPURA INDUSTRIAL BHDShort term bearish12/14/20170.8960000.890.8880.938
TA ANN HOLDINGS BHDShort term bearish12/14/20173.55641003.5653.6333.62
TIME DOTCOM BHDShort term bearish12/14/20179.098415009.1079.1349.165
UMS HOLDINGS BHDShort term bearish12/14/20172.648002.6752.6232.633
VTI VINTAGE BHDShort term bearish12/14/20171.683936001.6921.531.254
YNH PROPERTY BHDShort term bearish12/14/20171.382574001.3921.4031.464
ADVANCE SYNERGY BHDShort term bullish12/14/20170.1458913000.140.1460.155
AE MULTI HOLDINGS BHDShort term bullish12/14/20170.16250000.1590.1640.175
AFFIN HOLDINGS BHDShort term bullish12/14/20172.44058002.372.482.655
ASIA POLY HOLDINGS BHDShort term bullish12/14/20170.1217103000.1150.1570.183
BIO OSMO BHDShort term bullish12/14/20170.064550000.0590.0630.079
CLASSIC SCENIC BHDShort term bullish12/14/20171.7227001.6611.7351.831
DAIMAN DEVELOPMENT BHDShort term bullish12/14/20172.23738002.2272.2962.278
ENG KAH CORPORATION BHDShort term bullish12/14/20171.31110001.3091.351.467
EONMETALL GROUP BHDShort term bullish12/14/20170.775948000.7680.7720.724
EUPE CORPORATION BHDShort term bullish12/14/20171.12201001.0821.1430
EXCEL FORCE MSC BHDShort term bullish12/14/20171.545560001.5251.4951.195
FAJAR BARU CAPITAL BHDShort term bullish12/14/20170.8655001000.8560.8770.875
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish12/14/20170.99580000.9941.0010.977
GADANG HOLDINGS BHDShort term bullish12/14/20171.095571001.0831.1651.241
GAMUDA BHDShort term bullish12/14/20174.7549255004.7264.9365.218
GLOBETRONICS TECHNOLOGY BHDShort term bullish12/14/20176.262211006.2286.3015.91
HUA YANG BHDShort term bullish12/14/20170.653803000.6280.7220.924
IOI CORPORATION BHDShort term bullish12/14/20174.47116121004.474.4834.51
IPMUDA BHDShort term bullish12/14/20170.9110000.8240.7910.763
K & N KENANGA HOLDINGS BHDShort term bullish12/14/20170.555900000.5480.5430.563
KIAN JOO CAN FACTORY BHDShort term bullish12/14/201731134002.9992.9862.975
KOSSAN RUBBER INDUSTRIES BHDShort term bullish12/14/20177.812281007.7667.4336.782
KUB MALAYSIA BHDShort term bullish12/14/20170.418321000.4090.4480.518
KUMPULAN EUROPLUS BHDShort term bullish12/14/20171.156099001.1391.1861.337
MAH SING GROUP BHDShort term bullish12/14/20171.523008001.5131.5351.523
MALTON BHDShort term bullish12/14/20170.995128740000.9741.0981.242
MISC BHDShort term bullish12/14/20177.1213498007.1057.1657.353
MYCOM BHDShort term bullish12/14/20170.5758568000.5590.610.52
NWP HOLDINGS BHDShort term bullish12/14/20170.13301000.1280.1430.18
OPCOM HOLDINGS BHDShort term bullish12/14/20170.42349000.4190.4940.569
OPENSYS (M) BHDShort term bullish12/14/20170.2952210000.2940.310.338
ORNAPAPER BHDShort term bullish12/14/20171.37756001.3441.4071.242
PRESTAR RESOURCES BHDShort term bullish12/14/20171.0630999001.0321.2141.189
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish12/14/20174.15247004.1434.7686.545
PW CONSOLIDATED BHDShort term bullish12/14/20171.021100001.0171.0470.98
RCE CAPITAL BHDShort term bullish12/14/20171.535203001.5081.561.665
SANICHI TECHNOLOGY BHDShort term bullish12/14/20170.1053460000.1050.120.185
SMIS CORPORATION BHDShort term bullish12/14/20170.545071000.5380.5570.606
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish12/14/20170.212733000.2060.2230.226
SOUTHERN ACIDS (M) BHDShort term bullish12/14/20174.3982004.3444.5484.531
SYCAL VENTURES BHDShort term bullish12/14/20170.271200000.2650.2720.308
TAMADAM BONDED WAREHOUSE BHDShort term bullish12/14/20170.498000.4760.5130.602
TANCO HOLDINGS BHDShort term bullish12/14/20170.133954000.1290.1360.113
THE MEDIA SHOPPE BHDShort term bullish12/14/20170.0825020000.0790.0860.111
TOP GLOVE CORPORATION BHDShort term bullish12/14/20176.8247460006.666.485.656
UMW HOLDINGS BHDShort term bullish12/14/20175.21827005.1825.295.525
UNITED MALACCA BHDShort term bullish12/14/20176.68427006.6786.7256.335
UNITED PLANTATIONS BHDShort term bullish12/14/201728.4300028.127.68527.874
UOA REAL ESTATE INVESTMENT TRUSShort term bullish12/14/20171.62288001.6191.6321.696
WILLOWGLEN MSC BHDShort term bullish12/14/20171.03321001.0191.0871.289
ZELAN BHDShort term bullish12/14/20170.11520739000.1110.1220.136
ZHULIAN CORPORATION BHDShort term bullish12/14/20171.811416001.8061.7871.725