Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 29, 2010

Scan 29 Jan 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish1/29/20100.755270000.7670.770.758
ASIA FILE CORPORATION BHDLong term bearish1/29/20105100005.0585.1185.028
BONIA CORPORATION BHDLong term bearish1/29/201011267001.0661.0441.019
DAMANSARA REALTY BHDLong term bearish1/29/20100.7453186000.7790.7760.752
DIS TECHNOLOGY HLDGS BHDLong term bearish1/29/20100.1231000.1250.1160.125
FLONIC HI-TEC BHDLong term bearish1/29/20100.045211000.0510.0510.048
IGB CORPORATION BHDLong term bearish1/29/20101.816763001.9421.9681.827
KUANTAN FLOUR MILLS BHDLong term bearish1/29/20100.39150000.3960.3910.398
MERGE HOUSING BHDLong term bearish1/29/20100.435200000.4930.4780.462
NWP HOLDINGS BHDLong term bearish1/29/20100.09281000.1430.1390.145
PAN MALAYSIAN INDUSTRIES BHDLong term bearish1/29/20100.063581000.0620.0580.062
RESINTECH BHDLong term bearish1/29/20100.57190000.5710.5310.586
SYCAL VENTURES BHDLong term bearish1/29/20100.26515000.2990.2820.286
TA WIN HOLDINGS BHDLong term bearish1/29/20100.48200000.5060.4970.485
TAMADAM BONDED WAREHOUSE BHDLong term bearish1/29/20100.385377000.4260.4370.408
TEXCHEM RESOURCES BHDLong term bearish1/29/20100.9247000.9450.9390.945
TRADEWINDS CORPORATION BHDLong term bearish1/29/20100.625621000.6610.6240.639
YNH PROPERTY BHDLong term bearish1/29/20101.644171001.7191.651.688
BANENG HOLDINGS BHDLong term bullish1/29/20100.18510000.1650.1580.171
BOON KOON GROUP BHDLong term bullish1/29/20100.289783000.2520.2410.263
FARLIM GROUP (M) BHDLong term bullish1/29/20100.335390000.340.3310.334
GPA HOLDINGS BHDLong term bullish1/29/20100.13450000.0990.0940.098
JAVA INCORPORATED BHDLong term bullish1/29/20100.665290000.6530.6260.643
KENMARK INDUSTRIAL CO. (M) BHDLong term bullish1/29/20100.89493000.8520.8360.829
KHEE SAN BHDLong term bullish1/29/20100.5650000.5740.5530.542
LANDMARKS BHDLong term bullish1/29/20101.271222001.3051.271.259
MENTIGA CORPORATION BHDLong term bullish1/29/20100.62531000.5120.5140.533
MIKRO BHDLong term bullish1/29/20100.1887000.1720.1720.178
N2N CONNECT BHDLong term bullish1/29/20100.312262000.3170.3180.308
OSK PROPERTY HOLDINGS BHDLong term bullish1/29/20100.535245000.5530.5450.534
PETALING TIN BHDLong term bullish1/29/20100.18190000.1890.1740.176
QUALITY CONCRETE HOLDINGS BHDLong term bullish1/29/20101.0510001.0181.011.042
STAMFORD COLLEGE BHDLong term bullish1/29/20100.32533000.3290.3940.281
SUMATEC RESOURCES BHDLong term bullish1/29/20100.3852213000.4020.3510.383
SYF RESOURCES BHDLong term bullish1/29/20100.2760000.280.2440.263
YEO HIAP SENG (M) BHDLong term bullish1/29/20101.37112001.4021.3981.361
AEON CREDIT SERVICE (M) BHDMedium term bearish1/29/20103.92198004.0293.9563.599
AHMAD ZAKI RESOURCES BHDMedium term bearish1/29/20100.9470000.9250.9150.841
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish1/29/20100.47530000.5020.4820.464
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish1/29/20101.52320001.5811.5311.513
BATU KAWAN BHDMedium term bearish1/29/201010.343030010.65510.3759.415
BIO OSMO BHDMedium term bearish1/29/20100.1853640000.1930.1860.146
BP PLASTICS HOLDING BHDMedium term bearish1/29/20100.57661000.5850.5780.503
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish1/29/20100.6796000.6860.6850.593
CCM DUOPHARMA BIOTECH BHDMedium term bearish1/29/20102.3799002.3962.3942.34
CME GROUP BHDMedium term bearish1/29/20100.065100000.0640.0610.07
COASTAL CONTRACTS BHDMedium term bearish1/29/20101.963256002.0571.9791.822
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish1/29/20100.57516000.5940.5990.648
DFZ CAPITAL BHDMedium term bearish1/29/20103.9240003.9543.9514.128
EUROSPAN HOLDINGS BHDMedium term bearish1/29/20100.9190000.9570.9330.885
FARM'S BEST BHDMedium term bearish1/29/20100.575460000.6270.5780.565
FAVELLE FAVCO BHDMedium term bearish1/29/20100.75672000.8080.8050.878
FORMIS RESOURCES BHDMedium term bearish1/29/20101.128732001.1351.1281.056
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish1/29/20100.46550000.4910.4920.429
FURQAN BUSINESS ORGANISATION BHMedium term bearish1/29/20100.135170000.1410.1380.148
GE-SHEN CORPORATION BHDMedium term bearish1/29/20100.24319000.2610.2580.221
GLENEALY PLANTATIONS (M) BHDMedium term bearish1/29/20104.160004.24.1043.786
GREEN PACKET BHDMedium term bearish1/29/20101.2310913001.3431.240.94
HIROTAKO HOLDINGS BHDMedium term bearish1/29/20100.8452341000.8640.860.791
HONG LEONG BANK BHDMedium term bearish1/29/20108.1515355008.3168.1936.616
IRIS CORPORATION BHDMedium term bearish1/29/20100.1623795000.1660.1620.167
KECK SENG (M) BHDMedium term bearish1/29/20103.95160004.0313.9533.719
KONSORTIUM LOGISTIK BHDMedium term bearish1/29/20101.181402001.2021.1811.235
KUB MALAYSIA BHDMedium term bearish1/29/20100.4653886000.4960.4790.496
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish1/29/20101.4310410001.4891.4551.73
KURNIA SETIA BHDMedium term bearish1/29/20102.581435002.5812.5892.494
LEBAR DAUN BHDMedium term bearish1/29/20100.61000.6140.6050.658
MAJOR TEAM HOLDINGS BHDMedium term bearish1/29/20100.1340000.1450.1340.097
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish1/29/20100.63412000.6630.6480.703
MALAYSIAN RESOURCES CORPORATIONMedium term bearish1/29/20101.4180114001.5531.4231.333
MANULIFE INSURANCE (M) BHDMedium term bearish1/29/20102.5952002.642.5622.386
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish1/29/20100.645980000.6780.6470.622
MENANG CORPORATION (M) BHDMedium term bearish1/29/20100.235660000.2570.2390.218
MOBIF BHDMedium term bearish1/29/20100.0754574000.0820.0790.088
MYCRON STEEL BHDMedium term bearish1/29/20100.52157500.5320.530.502
NAIM INDAH CORPORATION BHDMedium term bearish1/29/20100.053760000.0570.0550.058
NATURAL BIO RESOURCES BHDMedium term bearish1/29/20100.551025000.5730.5570.487
NESTLE (M) BHDMedium term bearish1/29/201033.06890033.81933.18232.273
PANTECH GROUP HOLDINGS BHDMedium term bearish1/29/20100.9355715000.9620.9440.852
PENSONIC HOLDINGS BHDMedium term bearish1/29/20100.48340000.5150.4890.409
PLENITUDE BHDMedium term bearish1/29/20102.65200002.6992.6842.492
PPB GROUP BHDMedium term bearish1/29/201015.9879570016.61216.17114.065
SANICHI TECHNOLOGY BHDMedium term bearish1/29/20100.1051950000.1110.1060.096
SHANGRI-LA HOTELS (M) BHDMedium term bearish1/29/20101.793035001.8421.8291.776
SILVER BIRD GROUP BHDMedium term bearish1/29/20100.77170000.7660.7710.75
SINDORA BHDMedium term bearish1/29/20101.451001.5011.4981.554
STARHILL REAL ESTATE INVESTMENTMedium term bearish1/29/20100.8753316000.8710.8770.835
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish1/29/20100.5492000.5590.5520.54
SYMPHONY HOUSE BHDMedium term bearish1/29/20100.254470000.2610.2520.257
TA ANN HOLDINGS BHDMedium term bearish1/29/20104.59230004.6724.6174.321
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish1/29/20100.22250000.2570.2270.2
TRICUBES BHDMedium term bearish1/29/20100.085200000.1030.0950.084
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/29/20101.263255001.2981.2961.21
UTUSAN MELAYU (M) BHDMedium term bearish1/29/20100.8550000.8660.8520.806
WELLCALL HOLDINGS BHDMedium term bearish1/29/20101.28151001.3521.291.139
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish1/29/20101.967524001.9361.9521.663
BCT TECHNOLOGY BHDMedium term bullish1/29/20100.0751000000.070.0610.057
BERJAYA LAND BHDMedium term bullish1/29/20104.05909003.8893.9793.757
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish1/29/20104.56689004.6224.544.111
CN ASIA CORPORATION BHDMedium term bullish1/29/20100.5618366000.5510.5340.355
COMPUTER FORMS (M) BHDMedium term bullish1/29/20100.7620000.7350.6880.479
DNP HOLDINGS BHDMedium term bullish1/29/20101.433615001.4611.3871.27
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish1/29/201012490011.72711.85911.234
GLOBAL CARRIERS BHDMedium term bullish1/29/20100.1920000.1870.1860.191
GREENYIELD BHDMedium term bullish1/29/20100.243300000.2340.2280.208
GUNUNG CAPITAL BERHADMedium term bullish1/29/20100.6258933000.7020.6120.432
H-DISPLAYS (MSC) BHDMedium term bullish1/29/20100.081000000.0780.0770.089
HOVID BHDMedium term bullish1/29/20100.262470000.2670.2580.251
HUAT LAI RESOURCES BHDMedium term bullish1/29/20100.55160000.5490.5070.461
IJM CORPORATION BHDMedium term bullish1/29/20104.633484004.6614.595.241
INS BIOSCIENCE BHDMedium term bullish1/29/20100.196850000.1970.1840.159
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish1/29/20100.09300000.0930.090.077
K-ONE TECHNOLOGY BHDMedium term bullish1/29/20100.471050000.4530.4330.334
KUMPULAN POWERNET BHDMedium term bullish1/29/20100.534000.510.4940.41
LCL CORPORATION BHDMedium term bullish1/29/20100.26564982000.2070.2490.57
LNG RESOURCES BHDMedium term bullish1/29/20100.165253000.1660.1590.155
M3NERGY BHDMedium term bullish1/29/20101.511320001.4761.5051.62
MELATI EHSAN HOLDINGS BHDMedium term bullish1/29/20100.750000.6910.6890.704
OCTAGON CONSOLIDATED BHDMedium term bullish1/29/20100.282601000.2840.2790.376
OILCORP BHDMedium term bullish1/29/20100.1151563000.1110.1090.287
PACIFIC & ORIENT BHDMedium term bullish1/29/20101.12350001.1491.1011.036
PAN MALAYSIA HOLDINGS BHDMedium term bullish1/29/20100.0853290000.0830.0820.089
PBA HOLDINGS BHDMedium term bullish1/29/20100.91280000.8990.90.912
POLY GLASS FIBRE (M) BHDMedium term bullish1/29/20100.38450000.3730.3720.368
PROGRESSIVE IMPACT CORPORATIONMedium term bullish1/29/20100.31925000.2920.290.338
PW CONSOLIDATED BHDMedium term bullish1/29/20100.43100000.4280.4240.437
RAMUNIA HOLDINGS BHDMedium term bullish1/29/20100.41554211000.4360.4070.484
STAR PUBLICATIONS (M) BHDMedium term bullish1/29/20103.1929003.2033.1863.179
TAI KWONG YOKOHAMA BHDMedium term bullish1/29/20101.17897001.1531.160.848
TIEN WAH PRESS HOLDINGS BHDMedium term bullish1/29/20101.84149001.8411.8211.705
UNIMECH GROUP BHDMedium term bullish1/29/20100.78510000.7710.7680.752
WIJAYA BARU GLOBAL BHDMedium term bullish1/29/20100.26199000.2660.2510.296
YTL CORPORATION BHDMedium term bullish1/29/20107.3814035007.4397.3747.134
AJIYA BHDShort term bearish1/29/20101.71483001.7221.6591.456
AL-'AQAR KPJ REITShort term bearish1/29/20100.9954000.9950.9880.961
ALLIANZ MALAYSIA BHDShort term bearish1/29/20104.570004.5074.454.284
BRITISH AMERICAN TOBACCO (M) BHShort term bearish1/29/201042.123850242.87943.3444.384
CENTURY BOND BHDShort term bearish1/29/20100.6151405000.6230.6080.58
CRESCENDO CORPORATION BHDShort term bearish1/29/20101.13750001.1341.1071.031
DATAPREP HOLDINGS BHDShort term bearish1/29/20100.3762433000.3850.3540.349
DELEUM BHDShort term bearish1/29/20101.6220001.6621.6191.581
DIALOG GROUP BHDShort term bearish1/29/20101.3738826001.3751.351.218
DIGI.COM BHDShort term bearish1/29/201021.8631280021.86521.76721.89
D'NONCE TECHNOLOGY BHDShort term bearish1/29/20100.375300000.3790.3530.258
EXCEL FORCE MSC BHDShort term bearish1/29/20100.39295000.390.3630.296
GOLDEN PHAROS BHDShort term bearish1/29/20100.3400000.3080.2850.323
GUH HOLDINGS BHDShort term bearish1/29/201011485001.0130.9350.785
HING YIAP KNITTING INDUSTRIES BShort term bearish1/29/20101.29290001.2941.2240.944
HO WAH GENTING BHDShort term bearish1/29/20100.2053970000.210.2010.224
INTEGRATED RUBBER CORPORATION BShort term bearish1/29/20101.27175556001.2870.8940.576
INTEGRAX BHDShort term bearish1/29/20101.023262001.0210.8810.748
JOHN MASTER INDUSTRIES BHDShort term bearish1/29/20101.291560001.3631.0270.773
KIAN JOO CAN FACTORY BHDShort term bearish1/29/20101.172417001.1761.1811.183
KINSTEEL BHDShort term bearish1/29/20101.0232909001.0240.9510.904
KSL HOLDINGS BHDShort term bearish1/29/20101.251965001.2761.2391.078
LBI CAPITAL BHDShort term bearish1/29/20100.751762000.7560.710.672
LEADER UNIVERSAL HOLDINGS BHDShort term bearish1/29/20100.8514609000.8630.8160.75
MALAYSIA BUILDING SOCIETY BHDShort term bearish1/29/20101.023714001.0291.0180.957
MAXTRAL INDUSTRY BHDShort term bearish1/29/20100.355124000.3630.2970.238
MEDA INC. BHDShort term bearish1/29/20100.1152780000.1150.1060.116
NEGRI SEMBILAN OIL PALMS BHDShort term bearish1/29/20104.280004.2414.1964.006
P.A. RESOURCES BHDShort term bearish1/29/20100.53100000.5370.5480.514
SANBUMI HOLDINGS BHDShort term bearish1/29/20100.325550000.3290.3020.323
SAPURA RESOURCES BHDShort term bearish1/29/20100.435250000.440.3550.294
SELANGOR PROPERTIES BHDShort term bearish1/29/20103.42157003.4473.3113.198
SINORA INDUSTRIES BHDShort term bearish1/29/20100.5410000.5450.5820.583
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish1/29/20101.33160001.341.281.114
SUNRISE BHDShort term bearish1/29/20102.191479002.2122.1661.958
TELEKOM MALAYSIA BHDShort term bearish1/29/20103.1239617003.1233.0623.108
WILLOWGLEN MSC BHDShort term bearish1/29/20100.35300000.3570.3450.273
YA HORNG ELECTRONIC (M) BHDShort term bearish1/29/20100.751000.7540.7380.662
BINA GOODYEAR BHDShort term bullish1/29/20100.8210000.8120.7090.633
BSL CORPORATION BERHADShort term bullish1/29/20100.2950000.2740.2560.258
FIAMMA HOLDINGS BHDShort term bullish1/29/20100.79510000.7050.6570.6
GOODWAY INTEGRATED INDUSTRIES BShort term bullish1/29/20100.655100000.6340.60.513
GOPENG BHDShort term bullish1/29/20100.741751000.7080.6990.673
HELP INTERNATIONAL CORPORATIONShort term bullish1/29/20101.93153001.8871.7681.502
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/29/20102.875484002.8482.8212.62
LTKM BHDShort term bullish1/29/20101.4503001.3971.3091.202
NTPM HOLDINGS BHDShort term bullish1/29/20100.5754061000.5740.5450.489
OGAWA WORLD BHDShort term bullish1/29/20100.3451167000.3420.3270.291
PCCS GROUP BHDShort term bullish1/29/20100.5880000.5540.5410.498
PJBUMI BHDShort term bullish1/29/20100.33320000.330.3360.332
TOP GLOVE CORPORATION BHDShort term bullish1/29/201011.18130430011.0679.9817.614
WENG ZHENG RESOURCES BHDShort term bullish1/29/20100.3910000.3590.3280.284

Thursday, January 28, 2010

Scan 28 Jan 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL SUPREME BHDLong term bearish1/28/20100.2255413000.230.2080.238
CYL CORPORATION BHDLong term bearish1/28/20100.550000.5130.5010.51
EUPE CORPORATION BHDLong term bearish1/28/20100.4691000.4650.4570.46
FCW HOLDINGS BHDLong term bearish1/28/20100.595198000.6070.6040.605
HUP SENG INDUSTRIES BHDLong term bearish1/28/20101.42290002.7662.6862.186
INGENUITY SOLUTIONS BHDLong term bearish1/28/20100.0540000.0590.0550.054
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish1/28/20100.085400000.0940.0870.086
IREKA CORPORATION BHDLong term bearish1/28/20100.70550000.7660.7530.749
MAHAJAYA BHDLong term bearish1/28/20100.3812000.4120.3890.388
OSK PROPERTY HOLDINGS BHDLong term bearish1/28/20100.5333000.5530.5450.534
REX INDUSTRY BHDLong term bearish1/28/20100.65510000.6750.660.662
STAMFORD COLLEGE BHDLong term bearish1/28/20100.26190000.3330.3950.28
YEO HIAP SENG (M) BHDLong term bearish1/28/20101.34254001.4041.3981.359
ADVANCE SYNERGY BHDLong term bullish1/28/20100.152270000.1540.1520.147
ASIA FILE CORPORATION BHDLong term bullish1/28/20105.1100005.0625.125.025
BINA PURI HOLDINGS BHDLong term bullish1/28/20100.835253000.8330.8370.824
CAN-ONE BHDLong term bullish1/28/20100.963000.9520.9420.925
DAMANSARA REALTY BHDLong term bullish1/28/20100.7556357000.7810.7770.75
DIS TECHNOLOGY HLDGS BHDLong term bullish1/28/20100.125150000.1240.1150.125
EASTERN PACIFIC INDUSTRIAL CORPLong term bullish1/28/20101.55631001.5531.511.536
ENVAIR HOLDING BHDLong term bullish1/28/20100.11500000.1040.0990.109
FRONTKEN CORPORATION BHDLong term bullish1/28/20100.25528289000.2580.2280.246
HOVID BHDLong term bullish1/28/20100.2554460000.2660.2580.251
IRM GROUP BHDLong term bullish1/28/20100.2110000.2140.20.194
KONSORTIUM TRANSNASIONAL BHDLong term bullish1/28/20100.2457673000.2380.2310.239
LEE SWEE KIAT GROUP BHDLong term bullish1/28/20100.0956766000.0990.0950.093
LNG RESOURCES BHDLong term bullish1/28/20100.155588000.1650.1590.155
MINPLY HOLDINGS (M) BHDLong term bullish1/28/20100.232431000.2790.2480.224
MULPHA INTERNATIONAL BHDLong term bullish1/28/20100.51282099000.4830.4760.493
NAKAMICHI CORPORATION BHDLong term bullish1/28/20100.74170000.7210.7180.658
NWP HOLDINGS BHDLong term bullish1/28/20100.1631000.1450.140.145
OSK VENTURES INTERNATIONAL BHDLong term bullish1/28/20100.641260000.6770.6640.631
PAN MALAYSIAN INDUSTRIES BHDLong term bullish1/28/20100.0653420000.0620.0580.062
PLASTRADE TECHNOLOGY BHDLong term bullish1/28/20100.13551000.0910.0830.083
PLUS EXPRESSWAYS BHDLong term bullish1/28/20103.2961906003.2763.2753.27
SANBUMI HOLDINGS BHDLong term bullish1/28/20100.3353308000.3280.3010.323
SUPER ENTERPRISE HOLDINGS BHDLong term bullish1/28/20100.56150000.5610.5520.539
SYCAL VENTURES BHDLong term bullish1/28/20100.310000.30.2820.286
TEXCHEM RESOURCES BHDLong term bullish1/28/20100.95200000.9470.9390.945
TRADEWINDS CORPORATION BHDLong term bullish1/28/20100.6551361000.6590.6240.639
UCHI TECHNOLOGIES BHDLong term bullish1/28/20101.321377001.3791.4221.3
B.I.G. INDUSTRIES BHDMedium term bearish1/28/20100.595880000.6180.60.544
COMPUTER FORMS (M) BHDMedium term bearish1/28/20100.68555000.7360.6870.477
HEXZA CORPORATION BHDMedium term bearish1/28/20100.581918000.5960.5870.529
HOCK SIN LEONG GROUP BHDMedium term bearish1/28/20100.14130000.1880.1450.111
INS BIOSCIENCE BHDMedium term bearish1/28/20100.185287000.1970.1820.159
KARAMBUNAI CORP BHDMedium term bearish1/28/20100.076241000.0760.0730.082
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish1/28/20100.30538000.3120.3090.316
KUMPULAN H&L HIGH-TECH BHDMedium term bearish1/28/20100.73150000.7680.7450.72
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish1/28/20100.06100000.0670.0630.046
MELATI EHSAN HOLDINGS BHDMedium term bearish1/28/20100.68500000.6870.6890.703
MEMS TECHNOLOGY BHDMedium term bearish1/28/20100.04535848000.0760.070.088
P.A. RESOURCES BHDMedium term bearish1/28/20100.54580000.5380.5480.514
PROTON HOLDINGS BHDMedium term bearish1/28/20103.923928003.9933.9273.367
TIEN WAH PRESS HOLDINGS BHDMedium term bearish1/28/20101.81127001.8371.8211.702
TRACOMA HOLDINGS BHDMedium term bearish1/28/20100.2165000.2380.2320.168
WAWASAN TKH HOLDINGS BHDMedium term bearish1/28/20100.13200000.1520.1580.129
WIJAYA BARU GLOBAL BHDMedium term bearish1/28/20100.25730000.2650.2510.297
AEON CREDIT SERVICE (M) BHDMedium term bullish1/28/20103.97596004.0293.9573.593
AHMAD ZAKI RESOURCES BHDMedium term bullish1/28/20100.92940000.9240.9160.839
AIRASIA BHDMedium term bullish1/28/20101.3851313001.3961.3421.303
ALAM MARITIM RESOURCES BHDMedium term bullish1/28/20101.94183001.8981.871.633
ANCOM BHDMedium term bullish1/28/20100.6251735000.6130.6080.605
ASDION BHDMedium term bullish1/28/20100.345100000.3140.3040.286
ASIAN PAC HOLDINGS BHDMedium term bullish1/28/20100.165255000.1010.0950.1
ATIS CORPORATION BHDMedium term bullish1/28/20100.9520000.9570.9480.952
BOON KOON GROUP BHDMedium term bullish1/28/20100.261809000.250.2410.262
C.I. HOLDINGS BHDMedium term bullish1/28/20101.8525001.7391.7191.339
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish1/28/20100.69160010.6850.6860.592
COMPUGATES HOLDINGS BHDMedium term bullish1/28/20100.0657697000.0660.0640.077
D.B.E. GURNEY RESOURCES BHDMedium term bullish1/28/20100.3469582000.3520.3320.253
DKLS INDUSTRIES BHDMedium term bullish1/28/20101.15210001.1311.1391.039
DRB-HICOM BHDMedium term bullish1/28/20101.045963001.0441.0281.052
EMICO HOLDINGS BHDMedium term bullish1/28/20100.385334000.3870.3740.359
EMIVEST BHDMedium term bullish1/28/20100.622751000.6240.6020.563
EQUINE CAPITAL BHDMedium term bullish1/28/20100.434807000.4530.4270.492
FSBM HOLDINGS BHDMedium term bullish1/28/20100.4280000.430.4130.448
FTEC RESOURCES BHDMedium term bullish1/28/20100.0313484000.0270.0260.037
FURQAN BUSINESS ORGANISATION BHMedium term bullish1/28/20100.1453778000.140.1390.148
GE-SHEN CORPORATION BHDMedium term bullish1/28/20100.3503000.2590.2560.22
GOPENG BHDMedium term bullish1/28/20100.705171000.7050.6980.673
GREEN PACKET BHDMedium term bullish1/28/20101.2516972001.3431.2420.938
GULA PERAK BHDMedium term bullish1/28/20100.0554001000.0560.0540.059
HIROTAKO HOLDINGS BHDMedium term bullish1/28/20100.87334000.8650.860.789
IRIS CORPORATION BHDMedium term bullish1/28/20100.16520657000.1650.1620.166
JADI IMAGING HOLDINGS BHDMedium term bullish1/28/20100.1810937000.1810.1790.165
KECK SENG (M) BHDMedium term bullish1/28/20103.98175004.0293.9533.713
KIM HIN INDUSTRY BHDMedium term bullish1/28/20101.2850001.2241.1891.028
KUB MALAYSIA BHDMedium term bullish1/28/20100.482950000.4960.4790.495
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish1/28/20100.467725000.4870.4550.501
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish1/28/20101.487703001.4861.4591.731
KURNIA SETIA BHDMedium term bullish1/28/20102.59332002.582.5892.491
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/28/20106.273327006.2586.235.86
LYSAGHT GALVANIZED STEEL BHDMedium term bullish1/28/20101.43262001.4181.4291.207
MALAYSIA AICA BHDMedium term bullish1/28/20100.5057700000.4990.5030.517
MALAYSIA BUILDING SOCIETY BHDMedium term bullish1/28/20101.035103001.0281.0160.956
MALAYSIA PACIFIC CORP BHDMedium term bullish1/28/20100.57800000.5790.5670.554
MALTON BHDMedium term bullish1/28/20100.3852213000.4020.3830.361
MANULIFE INSURANCE (M) BHDMedium term bullish1/28/20102.58201002.6492.5622.385
MEASAT GLOBAL BHDMedium term bullish1/28/20101.852420001.8821.8451.705
MENANG CORPORATION (M) BHDMedium term bullish1/28/20100.2413265000.2570.2380.217
MINTYE INDUSTRIES BHDMedium term bullish1/28/20101.02100001.0261.010.924
MOBIF BHDMedium term bullish1/28/20100.0856435000.0820.080.088
MULTI VEST RESOURCES BHDMedium term bullish1/28/20100.46588000.4760.460.484
NESTLE (M) BHDMedium term bullish1/28/201033.78420033.81633.17632.253
NYLEX (M) BHDMedium term bullish1/28/20100.7457603000.7620.7440.708
ORIENTAL HOLDINGS BHDMedium term bullish1/28/20105.77140005.7285.725.441
PAN MALAYSIA CORPORATION BHDMedium term bullish1/28/20100.1352312000.1370.1330.136
PANASONIC MANUFACTURING MALAYSIMedium term bullish1/28/201012.74670012.70612.63312.023
PANTECH GROUP HOLDINGS BHDMedium term bullish1/28/20100.9455689000.9610.9440.85
REXIT BHDMedium term bullish1/28/20100.6151730000.6030.5950.637
SANICHI TECHNOLOGY BHDMedium term bullish1/28/20100.11130547000.1110.1060.096
SCOMI MARINE BHDMedium term bullish1/28/20100.514713000.4820.4690.528
SILVER BIRD GROUP BHDMedium term bullish1/28/20100.78227000.7650.7710.75
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/28/20100.2151120000.2270.2110.198
STARHILL REAL ESTATE INVESTMENTMedium term bullish1/28/20100.88948000.870.8780.834
SUNWAY INFRASTRUCTURE BHDMedium term bullish1/28/20100.394320000.3990.3780.291
SYMPHONY HOUSE BHDMedium term bullish1/28/20100.2553687000.260.2520.257
TA ANN HOLDINGS BHDMedium term bullish1/28/20104.672004.6664.6174.314
UPA CORPORATION BHDMedium term bullish1/28/20101.4810001.4741.4691.384
WINSUN TECHNOLOGIES BHDMedium term bullish1/28/20100.08201000.0790.0750.075
YTL E-SOLUTIONS BHDMedium term bullish1/28/20100.786468000.810.7720.615
AXIS INCORPORATION BHDShort term bearish1/28/20100.1054050000.1080.090.063
COMINTEL CORPORATION BHDShort term bearish1/28/20100.3256728000.3270.3040.292
FAVELLE FAVCO BHDShort term bearish1/28/20100.811000.8110.8070.879
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish1/28/20100.1362485000.1330.1120.101
HELP INTERNATIONAL CORPORATIONShort term bearish1/28/20101.85177001.8841.7631.498
HUNZA CONSOLIDATION BHDShort term bearish1/28/20100.38140000.3830.3770.367
HWANG-DBS (M) BHDShort term bearish1/28/20101.7580001.7521.6541.556
JOBSTREET CORPORATION BHDShort term bearish1/28/20101.53339001.5011.4561.267
KONSORTIUM LOGISTIK BHDShort term bearish1/28/20101.191122001.21.1821.233
LB ALUMINIUM BHDShort term bearish1/28/20100.541020000.5450.5110.446
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish1/28/20100.65300000.6620.6490.704
PCCS GROUP BHDShort term bearish1/28/20100.55130000.5510.5420.497
POH HUAT RESOURCES HOLDINGS BHDShort term bearish1/28/20100.49570000.490.4760.554
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish1/28/20101.37100001.4211.3411.184
SARAWAK PLANTATION BHDShort term bearish1/28/20102.250002.2052.1432.111
SP SETIA BHDShort term bearish1/28/20104.0414622004.0953.8543.964
TEJARI TECHNOLOGIES BHDShort term bearish1/28/20100.15506000.150.1430.121
TOP GLOVE CORPORATION BHDShort term bearish1/28/201011107440011.0129.9227.583
TRICUBES BHDShort term bearish1/28/20100.121000.1020.0950.084
WENG ZHENG RESOURCES BHDShort term bearish1/28/20100.345100000.3550.3270.283
XIAN LENG HOLDINGS BHDShort term bearish1/28/20100.461190000.4820.4390.386
YUNG KONG GALVANISING INDUSTRIEShort term bearish1/28/20100.48318000.4840.4670.423
AFFIN HOLDINGS BHDShort term bullish1/28/20102.5610293002.5382.4882.016
AMANAH HARTA TANAH PNBShort term bullish1/28/20100.93120000.9210.9120.869
BIO OSMO BHDShort term bullish1/28/20100.22010000.1920.1860.145
BRITISH AMERICAN TOBACCO (M) BHShort term bullish1/28/201042.965490042.90943.39744.403
CAHYA MATA SARAWAK BHDShort term bullish1/28/20101.794610001.7441.5921.517
CENTURY BOND BHDShort term bullish1/28/20100.632174000.6220.6080.579
CENTURY LOGISTICS HOLDINGS BHDShort term bullish1/28/20101.66250001.6591.7961.421
CONNECTCOUNTY HOLDINGS BHDShort term bullish1/28/20100.0652600000.0640.0530.028
DIALOG GROUP BHDShort term bullish1/28/20101.3920091001.371.3491.216
DIGI.COM BHDShort term bullish1/28/201021.867150021.85321.76621.89
D'NONCE TECHNOLOGY BHDShort term bullish1/28/20100.4915000.3780.3510.257
ECM LIBRA AVENUE BHDShort term bullish1/28/20100.6812294000.6720.6480.637
ETI TECH CORPORATION BHDShort term bullish1/28/20100.4223286000.4140.4521.468
FORMIS RESOURCES BHDShort term bullish1/28/20101.1412905001.1341.1281.054
GOLDEN PHAROS BHDShort term bullish1/28/20100.31652000.3060.2840.323
HO WAH GENTING BHDShort term bullish1/28/20100.212151000.2090.2020.224
INTEGRAX BHDShort term bullish1/28/20101.028706001.0150.8760.746
JOHN MASTER INDUSTRIES BHDShort term bullish1/28/20101.48974001.3441.0170.769
KEN HOLDINGS BHDShort term bullish1/28/20100.73300000.7220.7110.734
KIAN JOO CAN FACTORY BHDShort term bullish1/28/20101.18748001.1761.1811.184
KINSTEEL BHDShort term bullish1/28/20101.0343583001.0180.9490.902
KOBAY TECHNOLOGY BHDShort term bullish1/28/20100.860000.7470.680.631
KRETAM HOLDINGS BHDShort term bullish1/28/20101.23495001.1971.1611.114
LBI CAPITAL BHDShort term bullish1/28/20100.7651276000.7540.7080.672
LFE CORPORATION BHDShort term bullish1/28/20100.31480000.2960.2610.213
M3NERGY BHDShort term bullish1/28/20101.4870001.4721.5121.62
MESINIAGA BHDShort term bullish1/28/20101.88142001.8211.7271.643
METECH GROUP BHDShort term bullish1/28/20100.336000.3040.2860.259
MITRAJAYA HOLDINGS BHDShort term bullish1/28/20100.595599000.5930.570.516
NEXTNATION COMMUNICATION BHDShort term bullish1/28/20100.06450000.0590.0540.052
PELANGI PUBLISHING GROUP BHDShort term bullish1/28/20100.4952090000.4840.4620.429
PREMIUM NUTRIENTS BHDShort term bullish1/28/20100.335301000.3250.3050.246
SCICOM (MSC) BHDShort term bullish1/28/20100.449703000.4230.4010.315
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/28/201010.7120010.65210.60710.453
SPK-SENTOSA CORPORATION BHDShort term bullish1/28/20100.45100000.4340.4110.467
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish1/28/20101.35180001.3361.2791.112
SUNRISE BHDShort term bullish1/28/20102.217505002.2042.1671.953
TENCO BHDShort term bullish1/28/20100.36510000.3620.3710.312
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish1/28/20100.92230000.8570.7610.688
UNISEM (M) BHDShort term bullish1/28/20102.2464222002.1431.7791.483
WANG-ZHENG BHDShort term bullish1/28/20100.50520000.4880.4590.426
WONG ENGINEERING CORPORATION BHShort term bullish1/28/20100.33886000.3290.3210.305
YINSON HOLDINGS BHDShort term bullish1/28/20100.675820000.6360.6230.579