Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 30, 2010

Scan 30 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish12/30/20100.0651600000.0630.0630.068
BRITISH AMERICAN TOBACCO (M) BHLong term bearish12/30/20104510780045.44346.05945.08
CBS TECHNOLOGY BHDLong term bearish12/30/20100.3351690000.3450.3460.338
CREST BUILDER HOLDINGS BHDLong term bearish12/30/20100.685200000.6950.7050.694
EURO HOLDINGS BHDLong term bearish12/30/20100.36132000.3520.350.379
GPA HOLDINGS BHDLong term bearish12/30/20100.0852471000.0890.0890.088
GRAND CENTRAL ENTERPRISES BHDLong term bearish12/30/20100.6460000.6450.6520.65
JAKS RESOURCES BERHADLong term bearish12/30/20100.73520384000.720.7230.739
KUMPULAN HARTANAH SELANGOR BHDLong term bearish12/30/20100.4153760000.4140.430.419
METRONIC GLOBAL BHDLong term bearish12/30/20100.05535819000.0560.060.058
MQ TECHNOLOGY BHDLong term bearish12/30/20100.11000000.1030.0980.105
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish12/30/20101.62120001.6581.6681.64
PARAGON UNION BHDLong term bearish12/30/20100.211260000.1840.1780.211
PLASTRADE TECHNOLOGY BHDLong term bearish12/30/20100.061340000.0590.060.061
PROLEXUS BHDLong term bearish12/30/20100.3652500.3460.360.377
SEAL INCORPORATED BHDLong term bearish12/30/20100.4051360000.4130.4240.409
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish12/30/20100.245707000.2450.310.246
UNITED BINTANG BHDLong term bearish12/30/20100.1210000.1250.1270.121
ASTINO BHDLong term bullish12/30/20100.65801000.6320.6540.65
ATURMAJU RESOURCES BHDLong term bullish12/30/20100.6430000.5720.5740.585
BORNEO AQUA HARVEST BHDLong term bullish12/30/20100.5351174000.5260.5260.531
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish12/30/20104.241087004.0554.2024.129
CAB CAKARAN CORPORATION BHDLong term bullish12/30/20100.315210000.3160.3160.311
CONCRETE ENGINEERING PRODUCTS BLong term bullish12/30/20102.7133002.1722.1522.146
DVM TECHNOLOGY BHDLong term bullish12/30/20100.061974000.0530.0560.057
EON CAPITAL BHDLong term bullish12/30/20107.1818006.9646.9987.003
ESTHETICS INTERNATIONAL GROUP BLong term bullish12/30/20100.610000.5110.5390.561
FEDERAL FURNITURE HOLDINGS (M)Long term bullish12/30/20100.105610000.0920.0980.098
JADI IMAGING HOLDINGS BHDLong term bullish12/30/20100.232131000.2350.2480.229
JERASIA CAPITAL BHDLong term bullish12/30/20100.29423000.2770.2830.283
KUANTAN FLOUR MILLS BHDLong term bullish12/30/20100.425100000.3820.3820.402
LEADER STEEL HOLDINGS BHDLong term bullish12/30/20100.45100000.420.4380.45
LEN CHEONG HOLDING BHDLong term bullish12/30/20100.12225000.1050.1110.119
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish12/30/20100.3528010.310.3190.324
MICROLINK SOLUTIONS BHDLong term bullish12/30/20100.13100000.1230.1210.124
MOBIF BHDLong term bullish12/30/20100.055122135000.0490.050.054
NATURAL BIO RESOURCES BHDLong term bullish12/30/20100.59715000.5870.6510.587
PALETTE MULTIMEDIA BHDLong term bullish12/30/20100.0416522000.0360.0390.036
PAN MALAYSIAN INDUSTRIES BHDLong term bullish12/30/20100.05518719000.0510.0540.051
TOYO INK GROUP BHDLong term bullish12/30/20101.72450001.5751.61.661
WINSUN TECHNOLOGIES BHDLong term bullish12/30/20100.059436000.0450.0480.05
ZECON BHDLong term bullish12/30/20100.48140000.4840.4880.477
ADVANCE SYNERGY BHDMedium term bearish12/30/20100.19511752000.190.1950.157
AIRASIA BHDMedium term bearish12/30/20102.5325976002.6292.5561.785
APB RESOURCES BHDMedium term bearish12/30/20100.941660000.9560.9581.047
ASIA PACIFIC LAND BHDMedium term bearish12/30/20100.37799000.3770.3780.33
AV VENTURES CORPORATION BHDMedium term bearish12/30/20101.1690001.1621.1690.935
BINA DARULAMAN BHDMedium term bearish12/30/20101.1460001.1611.1450.982
CYMAO HOLDINGS BHDMedium term bearish12/30/20100.57290000.5650.5760.593
DIGI.COM BHDMedium term bearish12/30/201024.635180024.90524.86423.851
DIJAYA CORPORATION BHDMedium term bearish12/30/20101.031041001.0321.0411.026
DUFU TECHNOLOGY CORP. BHDMedium term bearish12/30/20100.4153819000.4120.4190.495
ECOFUTURE BHD.Medium term bearish12/30/20100.0470000.0450.0430.04
GEORGE KENT (M) BHDMedium term bearish12/30/20101.2260001.2031.2091.263
GLOBETRONICS TECHNOLOGY BHDMedium term bearish12/30/20101.16360001.1531.1631.323
HONG LEONG FINANCIAL GROUP BHDMedium term bearish12/30/20108.891275008.9498.958.568
INDUSTRONICS BHDMedium term bearish12/30/20100.385100000.3930.3960.429
JASA KITA BHDMedium term bearish12/30/20100.14315000.1420.1410.134
JOTECH HOLDINGS BHDMedium term bearish12/30/20100.119869000.0990.1020.085
KFC HOLDINGS (M) BHDMedium term bearish12/30/20103.822609003.8413.8376.986
KWANTAS CORPORATION BHDMedium term bearish12/30/20101.86730001.8721.8711.753
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/30/20107.676751007.6757.8127.12
LATITUDE TREE HOLDINGS BHDMedium term bearish12/30/20101.6880001.7241.691.824
LION FOREST INDUSTRIES BHDMedium term bearish12/30/201023743002.1222.171.652
MALAYSIA BUILDING SOCIETY BHDMedium term bearish12/30/20101.491733001.4861.5011.319
MALTON BHDMedium term bearish12/30/20100.7310583000.7330.7350.498
MARCO HOLDINGS BHDMedium term bearish12/30/20100.149790000.1450.1420.124
MILUX CORPORATION BHDMedium term bearish12/30/20101.32112001.3481.3471.416
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/30/20100.06570000.0640.0690.062
PERDUREN (M) BHDMedium term bearish12/30/20100.86611000.8880.8921.088
PETRONAS GAS BHDMedium term bearish12/30/201011.1217020011.27511.23610.447
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish12/30/20105.0148005.0355.0124.473
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish12/30/20100.38360000.3790.3870.401
RB LAND HOLDINGS BHDMedium term bearish12/30/20102.86215313003.1012.9222.458
RUBBEREX CORPORATION (M) BHDMedium term bearish12/30/20100.823555000.8240.8320.973
SANBUMI HOLDINGS BHDMedium term bearish12/30/20100.291381000.2910.2950.3
SAPURA INDUSTRIAL BHDMedium term bearish12/30/20101.05305001.1481.0690.798
SPK-SENTOSA CORPORATION BHDMedium term bearish12/30/20100.37607000.3840.3860.355
YLI HOLDINGS BHDMedium term bearish12/30/20100.6350000.610.620.644
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish12/30/20101.491001.3261.3551.134
AJIYA BHDMedium term bullish12/30/20102.0550002.032.0351.994
BOON KOON GROUP BHDMedium term bullish12/30/20100.22510000.2210.2220.226
BREM HOLDINGS BHDMedium term bullish12/30/20101.2850001.2461.2641.196
CAN-ONE BHDMedium term bullish12/30/20101.1139526001.0341.0651.023
CENTURY BOND BHDMedium term bullish12/30/20100.73564000.730.7250.717
DIGISTAR CORPORATION BHDMedium term bullish12/30/20100.14363000.1350.1330.127
DISCCOMP BHDMedium term bullish12/30/20100.38110000.350.360.305
DREAMGATE CORPORATION BHDMedium term bullish12/30/20100.066158000.0590.0590.078
FLONIC HI-TEC BHDMedium term bullish12/30/20100.04510586000.0410.0430.045
GOPENG BHDMedium term bullish12/30/20101.28385001.3061.2721.045
GRAND HOOVER BHDMedium term bullish12/30/20100.2626000.2480.2530.24
GUH HOLDINGS BHDMedium term bullish12/30/20101.17607001.1611.1691.131
IFCA MSC BHDMedium term bullish12/30/20100.1216830000.1030.1070.133
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish12/30/20100.021490000.0130.0170.031
I-POWER BHDMedium term bullish12/30/20100.055117190000.050.050.07
ISS CONSULTING SOLUTIONS BHDMedium term bullish12/30/20100.05537233000.050.050.062
KIAN JOO CAN FACTORY BHDMedium term bullish12/30/20101.683291001.6691.6461.374
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish12/30/20100.545791000.5320.5350.53
MNC WIRELESS BHDMedium term bullish12/30/20100.0751043000.0680.0730.065
MY E.G. SERVICES BHDMedium term bullish12/30/20100.79526806000.7650.770.683
NEXNEWS BHDMedium term bullish12/30/20100.547332000.530.5330.615
P.A. RESOURCES BHDMedium term bullish12/30/20100.41861000.3720.380.434
PATIMAS COMPUTERS BHDMedium term bullish12/30/20100.06513415000.0590.0610.065
PELANGI PUBLISHING GROUP BHDMedium term bullish12/30/20100.425505000.4140.4150.463
PENSONIC HOLDINGS BHDMedium term bullish12/30/20100.5340000.4790.490.442
PRINSIPTEK CORPORATION BHDMedium term bullish12/30/20100.25301000.2390.2490.281
SANICHI TECHNOLOGY BHDMedium term bullish12/30/20100.0618575000.0450.0480.079
SBC CORPORATION BHDMedium term bullish12/30/20100.6100000.5950.5930.547
SHH RESOURCES HOLDINGS BHDMedium term bullish12/30/20100.4510000.3230.3130.24
SHL CONSOLIDATED BHDMedium term bullish12/30/20101.2515001.2231.2351.135
SIGNATURE INTERNATIONAL BHDMedium term bullish12/30/20100.825451000.7670.7921.131
SIN HENG CHAN (MALAYA) BHDMedium term bullish12/30/20100.4855000.470.4690.426
SITT TATT BHDMedium term bullish12/30/20100.75160000.7350.750.565
TA ENTERPRISE BHDMedium term bullish12/30/20100.755102652000.7450.740.672
TALIWORKS CORPORATION BHDMedium term bullish12/30/20101.27602001.2171.2421.461
TIEN WAH PRESS HOLDINGS BHDMedium term bullish12/30/20101.68258001.6551.6781.895
VTI VINTAGE BHDMedium term bullish12/30/20100.08400000.0560.0660.088
YEE LEE CORPORATION BHDMedium term bullish12/30/20100.92927000.9190.922.099
A & M REALTY BHDShort term bearish12/30/20100.51550000.5160.5460.557
ADVANCED SYNERGY BHD-ICULSShort term bearish12/30/20100.0952302000.0950.0910
AE MULTI HOLDINGS BHDShort term bearish12/30/20100.30510773000.3050.3210.471
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish12/30/20100.42442000.420.420.432
AMFIRST REAL ESTATE INVESTMENTShort term bearish12/30/20101.18792001.1811.1771.127
BANDAR RAYA DEVELOPMENTS BHDShort term bearish12/30/20102.3525002.3652.3942.008
BIO OSMO BHDShort term bearish12/30/20100.095871000.0990.0940.119
BONIA CORPORATION BHDShort term bearish12/30/20101.7650001.7691.7431.318
EKOWOOD INTERNATIONAL BHDShort term bearish12/30/20100.19760000.1930.2030.247
FAVELLE FAVCO BHDShort term bearish12/30/20101.05604001.061.0120.884
GROMUTUAL BHDShort term bearish12/30/20100.23271000.2360.2430.214
HARVEST COURT INDUSTRIES BHDShort term bearish12/30/20100.131266000.1330.1370.142
HWA TAI INDUSTRIES BHDShort term bearish12/30/20100.575849000.5760.5910.532
IJM CORPORATION BHDShort term bearish12/30/20106.2333977006.2885.8625.123
JT INTERNATIONAL BHDShort term bearish12/30/20106.05767006.0915.9095.399
KBES BHDShort term bearish12/30/20100.28367000.2820.2990.324
KIM HIN INDUSTRY BHDShort term bearish12/30/20101.34580001.3411.3211.272
KKB ENGINEERING BHDShort term bearish12/30/20101.91405001.9111.8992.769
KONSORTIUM TRANSNASIONAL BHDShort term bearish12/30/20100.135688000.1360.1490.171
LIEN HOE CORPORATION BHDShort term bearish12/30/20100.3053852000.3060.3160.284
MAHAJAYA BHDShort term bearish12/30/20100.6100000.6070.5820.463
MALAYSIAN RESOURCES CORPORATIONShort term bearish12/30/20101.9948654002.0462.0581.761
MLABS SYSTEMS BHDShort term bearish12/30/20100.1051300000.1060.1020.091
NTPM HOLDINGS BHDShort term bearish12/30/20100.562400000.5620.5660.578
OSK HOLDINGS BHDShort term bearish12/30/20101.9730424002.0031.7981.43
PANTECH GROUP HOLDINGS BHDShort term bearish12/30/20100.5843303000.5930.7560.844
PETRONAS DAGANGAN BHDShort term bearish12/30/201011.720140011.78611.34110.024
PWE INDUSTRIES BHDShort term bearish12/30/20100.5876000.5030.4340.148
RCE CAPITAL BHDShort term bearish12/30/20100.5455845000.5460.5950.626
SINO HUA-AN INTERNATIONAL BHDShort term bearish12/30/20100.346274000.3420.3590.376
SOUTHERN STEEL BHDShort term bearish12/30/20102.1370002.1882.212.128
SYMPHONY HOUSE BHDShort term bearish12/30/20100.2113896000.2110.2190.226
TRADEWINDS CORPORATION BHDShort term bearish12/30/20100.9055312000.910.8860.731
YEO HIAP SENG (M) BHDShort term bearish12/30/20101.47213001.481.491.407
ABRIC BHDShort term bullish12/30/20100.4251750000.4140.350.237
AHMAD ZAKI RESOURCES BHDShort term bullish12/30/20101.12873001.0871.0670.904
BRIGHT PACKAGING INDUSTRY BHDShort term bullish12/30/20100.29200000.280.2930.295
D & O VENTURES BHDShort term bullish12/30/20100.24443000.2350.2680.498
DAYA MATERIALS BHDShort term bullish12/30/20100.228472000.2190.2270.223
DKSH HOLDINGS(M)BHDShort term bullish12/30/20101.0531000.8840.8150.72
ES CERAMICS TECHNOLOGY BHDShort term bullish12/30/20100.083600000.080.0860.195
FRASER & NEAVE HOLDINGS BHDShort term bullish12/30/20101520280014.98914.4512.403
GD EXPRESS CARRIER BHDShort term bullish12/30/20100.59400000.5750.5940.525
GENETEC TECHNOLOGY BERHADShort term bullish12/30/20100.28200000.2760.2680.295
HAISAN RESOURCES BHDShort term bullish12/30/20100.075550000.0710.0770.15
HARRISONS HOLDINGS (M) BHDShort term bullish12/30/20102.93364002.932.8612.674
HO WAH GENTING BHDShort term bullish12/30/20100.355102160000.3470.3360.205
HYTEX INTEGRATED BHDShort term bullish12/30/20100.18190000.170.1490.156
INGRESS CORPORATION BHDShort term bullish12/30/20100.7553897000.7390.7560.708
INSAS BHDShort term bullish12/30/20100.562954000.5570.5480.529
KEY ASIC BHDShort term bullish12/30/20100.1411372000.1370.1520.249
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish12/30/20100.08580342000.0770.10.059
KUMPULAN PERANGSANG SELANGOR BHShort term bullish12/30/20101.357733001.3451.3831.365
LEADER UNIVERSAL HOLDINGS BHDShort term bullish12/30/20100.851410000.8480.8630.88
LEONG HUP HOLDINGS BHDShort term bullish12/30/20101.67969001.6621.641.442
LEWEKO RESOURCES BHDShort term bullish12/30/20100.16750000.160.1650.187
LFE CORPORATION BHDShort term bullish12/30/20100.13801000.1250.1420.161
LINEAR CORPORATION BHDShort term bullish12/30/20100.1051421000.0980.1240.186
LNG RESOURCES BHDShort term bullish12/30/20100.241160000.2360.2260.204
MAGNI-TECH INDUSTRIES BHDShort term bullish12/30/20101.12185001.1181.1261.025
MAH SING GROUP BHDShort term bullish12/30/20101.848952001.8151.8421.741
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/30/20106.28285006.1035.9985.263
MULPHA INTERNATIONAL BHDShort term bullish12/30/20100.5360652000.5250.5130.456
PAN MALAYSIA CORPORATION BHDShort term bullish12/30/20100.125741000.120.1280.127
PCCS GROUP BHDShort term bullish12/30/20100.4980000.4880.4980.544
POH KONG HOLDINGS BHDShort term bullish12/30/20100.491923000.480.4670.408
SCICOM (MSC) BHDShort term bullish12/30/20100.42561000.4070.430.448
SELANGOR PROPERTIES BHDShort term bullish12/30/20103.43160003.4243.4913.377
SPRITZER BHDShort term bullish12/30/20100.91150000.9050.9390.991
THONG GUAN INDUSTRIES BHDShort term bullish12/30/20100.964447000.9530.9750.896
TRIUMPHAL ASSOCIATES BHDShort term bullish12/30/20100.9850000.9620.9180.787
UNITED MALACCA BHDShort term bullish12/30/20107.092084007.027.6128.772
WAH SEONG CORPORATION BHDShort term bullish12/30/20102.0734244002.0592.082.266

Wednesday, December 29, 2010

Scan 29 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOON KOON GROUP BHDLong term bearish12/29/20100.22548000.2210.2220.226
BORNEO AQUA HARVEST BHDLong term bearish12/29/20100.532737000.5260.5260.532
BRIGHT PACKAGING INDUSTRY BHDLong term bearish12/29/20100.265150000.280.2930.295
EG INDUSTRIES BHDLong term bearish12/29/20100.361168000.3680.3650.363
EXTOL MSC BHDLong term bearish12/29/20100.08400000.090.0790.082
OCTAGON CONSOLIDATED BHDLong term bearish12/29/20100.175839000.1680.1750.18
RESINTECH BHDLong term bearish12/29/20100.405710000.580.5790.537
YUNG KONG GALVANISING INDUSTRIELong term bearish12/29/20100.535290000.5370.5440.536
AEON CREDIT SERVICE (M) BHDLong term bullish12/29/20103.73475003.7073.7093.711
AIROCOM TECHNOLOGY BHDLong term bullish12/29/20100.07301000.0640.0630.068
ANALABS RESOURCES BHDLong term bullish12/29/20101.623453001.5681.5571.595
BCT TECHNOLOGY BHDLong term bullish12/29/20100.0855563000.0520.0510.05
BINTAI KINDEN CORPORATION BHDLong term bullish12/29/20100.34550000.3110.3180.326
BRITISH AMERICAN TOBACCO (M) BHLong term bullish12/29/201045.486530045.40246.11245.075
BTM RESOURCES BHDLong term bullish12/29/20100.3411000.30.2880.267
DIGISTAR CORPORATION BHDLong term bullish12/29/20100.13500000.1350.1320.127
DIJAYA CORPORATION BHDLong term bullish12/29/20101.051694001.0321.041.025
FAST TRACK SOLUTION HLDGS BHDLong term bullish12/29/20100.0740000.0630.0660.068
GLOBAL SOFT (MSC) BHDLong term bullish12/29/20100.0557545000.050.0510.054
GPA HOLDINGS BHDLong term bullish12/29/20100.091291000.0890.0890.088
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/29/20100.65540000.6440.6520.65
IPMUDA BHDLong term bullish12/29/20100.751072000.7480.750.747
JAKS RESOURCES BERHADLong term bullish12/29/20100.7495332000.7180.7230.739
JMR CONGLOMERATION BHDLong term bullish12/29/20100.205134000.1930.1980.203
KOMARKCORP BHDLong term bullish12/29/20100.261410000.2370.2460.252
KUMPULAN HARTANAH SELANGOR BHDLong term bullish12/29/20100.42536355000.4130.4290.419
MAGNA PRIMA BHDLong term bullish12/29/20100.8616385000.790.7950.855
MAXBIZ CORPORATION BHDLong term bullish12/29/20100.235508204000.1020.1170.111
NAKAMICHI CORPORATION BHDLong term bullish12/29/20100.935202000.8920.8970.913
NEXTNATION COMMUNICATION BHDLong term bullish12/29/20100.05529680000.050.0510.051
PARAGON UNION BHDLong term bullish12/29/20100.28231000.1820.1770.212
SCAN ASSOCIATES BHDLong term bullish12/29/20100.08110000.0650.0660.076
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish12/29/20100.251970000.2440.3120.246
SUMATEC RESOURCES BHDLong term bullish12/29/20100.2751560000.270.2950.274
ACOUSTECH BHDMedium term bearish12/29/20100.76150000.7520.7630.778
ATIS CORPORATION BHDMedium term bearish12/29/20101.0590001.0731.0711.132
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish12/29/20100.732141000.7430.730.697
CENTURY BOND BHDMedium term bearish12/29/20100.7251430000.7320.7250.717
CREST BUILDER HOLDINGS BHDMedium term bearish12/29/20100.7320000.6960.7050.694
CYBERTOWERS BHDMedium term bearish12/29/20100.0451420000.0480.0460.041
DREAMGATE CORPORATION BHDMedium term bearish12/29/20100.0557411000.0590.0590.079
ENG KAH CORPORATION BHDMedium term bearish12/29/20102.6256002.6152.6082.398
FOREMOST HOLDINGS BHDMedium term bearish12/29/20100.10560000.1040.1080.117
GUH HOLDINGS BHDMedium term bearish12/29/20101.16420001.1621.1681.131
I-POWER BHDMedium term bearish12/29/20100.045951000.050.0490.07
JHM CONSOLIDATION BHDMedium term bearish12/29/20100.15951000.1550.1560.178
KELADI MAJU BHDMedium term bearish12/29/20100.1752079000.1720.1760.16
KIAN JOO CAN FACTORY BHDMedium term bearish12/29/20101.641255001.671.6421.372
KUALA LUMPUR CITY CORPORATION BMedium term bearish12/29/20100.59302000.5860.590.547
LAY HONG BHDMedium term bearish12/29/20101.75845001.6871.7611.282
LBI CAPITAL BHDMedium term bearish12/29/20100.7220000.7160.7160.698
MAGNI-TECH INDUSTRIES BHDMedium term bearish12/29/20101.11250001.1141.1281.024
MALAYAN UNITED INDUSTRIES BHDMedium term bearish12/29/20100.232827000.1990.20.18
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish12/29/20100.535739000.5310.5360.53
MULPHA LAND BHDMedium term bearish12/29/20100.49570000.490.4960.473
NEW HOONG FATT HOLDINGS BHDMedium term bearish12/29/20102.29100002.292.3062.273
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish12/29/20101.64400001.6571.6691.639
OSK VENTURES INTERNATIONAL BHDMedium term bearish12/29/20100.395839490.4040.4070.479
PAOS HOLDINGS BHDMedium term bearish12/29/20100.7551000.7670.7730.81
PCCS GROUP BHDMedium term bearish12/29/20100.481000.4880.4980.544
PHARMANIAGA BHDMedium term bearish12/29/20105.4540005.4875.4575.233
SELANGOR PROPERTIES BHDMedium term bearish12/29/20103.412225003.4223.4943.376
SIN CHEW MEDIA CORPORATION BHDMedium term bearish12/29/20100.8611643000.8660.8680.828
SIN HENG CHAN (MALAYA) BHDMedium term bearish12/29/20100.4620000.4690.4690.426
SUIWAH CORPORATION BHDMedium term bearish12/29/20101.37120001.3691.3711.322
TEJARI TECHNOLOGIES BHDMedium term bearish12/29/20100.165387739000.1720.1720.215
UAC BHDMedium term bearish12/29/20103.44114003.4443.4683.402
UCHI TECHNOLOGIES BHDMedium term bearish12/29/20101.291772001.3261.3271.339
WAH SEONG CORPORATION BHDMedium term bearish12/29/20102.0521968002.0562.0832.268
WIJAYA BARU GLOBAL BHDMedium term bearish12/29/20100.2350000.2310.2420.29
AMTEL HOLDINGS BHDMedium term bullish12/29/20100.72190000.6990.7020.802
ASIA PACIFIC LAND BHDMedium term bullish12/29/20100.38208000.3770.3790.33
BINA DARULAMAN BHDMedium term bullish12/29/20101.2290001.1621.1430.98
BINTULU PORT HOLDINGS BHDMedium term bullish12/29/20106.81006.6136.6586.507
CAHYA MATA SARAWAK BHDMedium term bullish12/29/20102.661346002.6412.6522.529
CWORKS SYSTEMS BHDMedium term bullish12/29/20100.071375000.0590.070.077
CYMAO HOLDINGS BHDMedium term bullish12/29/20100.58570000.5650.5760.593
ECOFUTURE BHD.Medium term bullish12/29/20100.06120000.0450.0430.04
EQUINE CAPITAL BHDMedium term bullish12/29/20100.517599000.4880.5090.436
GENETEC TECHNOLOGY BERHADMedium term bullish12/29/20100.27800000.2770.2680.296
GLOBETRONICS TECHNOLOGY BHDMedium term bullish12/29/20101.17405001.1511.1641.324
GLOMAC BHDMedium term bullish12/29/20101.63622001.6581.6251.392
HLG CAPITAL BHDMedium term bullish12/29/20101.19190001.1891.1891.172
INDUSTRONICS BHDMedium term bullish12/29/20100.4128000.3940.3950.429
IREKA CORPORATION BHDMedium term bullish12/29/20100.79100000.7580.7850.768
JOTECH HOLDINGS BHDMedium term bullish12/29/20100.1058548000.0990.1020.085
KEIN HING INTERNATIONAL BHDMedium term bullish12/29/20100.41140000.4050.4060.398
KFC HOLDINGS (M) BHDMedium term bullish12/29/20103.854505003.8453.8247.004
KWANTAS CORPORATION BHDMedium term bullish12/29/20101.87598001.8721.8681.753
LONDON BISCUITS BHDMedium term bullish12/29/20101.071922001.0331.0531.095
LTKM BHDMedium term bullish12/29/20101.82640001.7711.8131.779
MARCO HOLDINGS BHDMedium term bullish12/29/20100.1456347000.1460.1410.124
MERGE HOUSING BHDMedium term bullish12/29/20100.52349000.4990.5070.488
MK LAND HOLDINGS BHDMedium term bullish12/29/20100.3753373000.3710.3720.335
MOBIF BHDMedium term bullish12/29/20100.05560000.0490.050.054
OKA CORPORATION BHDMedium term bullish12/29/20100.6391000.5720.5950.606
PAN MALAYSIA HOLDINGS BHDMedium term bullish12/29/20100.071110320.0640.0690.062
SANBUMI HOLDINGS BHDMedium term bullish12/29/20100.295281000.290.2950.301
SAPURA INDUSTRIAL BHDMedium term bullish12/29/20101.07425001.1491.0670.795
SIME DARBY BHDMedium term bullish12/29/20108.8156075008.7238.7938.349
STARHILL REAL ESTATE INVESTMENTMedium term bullish12/29/20100.881389000.8790.8760.849
TIMBERWELL BHDMedium term bullish12/29/20100.5530000.5180.5320.441
TIME ENGINEERING BHDMedium term bullish12/29/20100.43516920000.4220.4340.406
TOMEI CONSOLIDATED BHDMedium term bullish12/29/20100.72720000.6720.690.593
TOWER REAL ESTATE INVESTMENT TRMedium term bullish12/29/20101.23248001.2141.2241.182
TSR CAPITAL BHDMedium term bullish12/29/20100.85940000.8160.8240.861
VITROX CORPORATION BHDMedium term bullish12/29/20101.211849001.2041.2040.922
WARISAN TC HOLDINGS BHDMedium term bullish12/29/20102.5222502.4752.4722.327
WONG ENGINEERING CORPORATION BHMedium term bullish12/29/20100.29550000.2810.290.301
YLI HOLDINGS BHDMedium term bullish12/29/20100.625250000.610.620.644
ABRIC BHDShort term bearish12/29/20100.411720000.4110.3460.236
AMTEK HOLDINGS BHDShort term bearish12/29/20100.165000.1670.1770.149
COMINTEL CORPORATION BHDShort term bearish12/29/20100.17300000.170.1760.202
DAYA MATERIALS BHDShort term bearish12/29/20100.2156213000.2190.2260.223
DELEUM BHDShort term bearish12/29/20101.52662001.5181.5361.686
EUROSPAN HOLDINGS BHDShort term bearish12/29/20101.393935001.3961.3481.085
FACB INDUSTRIES INCORPORATED BHShort term bearish12/29/20100.605437000.610.60.537
G.A.BLUE INTERNATIONAL BHDShort term bearish12/29/20100.35150000.3570.3680.423
IMASPRO CORPORATION BHDShort term bearish12/29/20100.910000.9030.8810.826
INGRESS CORPORATION BHDShort term bearish12/29/20100.7351501000.7370.7570.707
INSAS BHDShort term bearish12/29/20100.5551772000.5550.5470.529
INTEGRATED RUBBER CORPORATION BShort term bearish12/29/20100.255126426000.260.3610.613
KEY ASIC BHDShort term bearish12/29/20100.1352900000.1370.1520.251
KLUANG RUBBER CO (M) BHDShort term bearish12/29/20102.8925002.8912.8432.325
LATEXX PARTNERS BHDShort term bearish12/29/20102.577812002.6062.7553.281
LATITUDE TREE HOLDINGS BHDShort term bearish12/29/20101.72505001.7241.691.828
LII HEN INDUSTRIES BHDShort term bearish12/29/20101.16845001.1841.1951.216
LNG RESOURCES BHDShort term bearish12/29/20100.23300000.2360.2250.204
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish12/29/20106.0831006.0965.9885.254
MALAYSIAN PLANTATIONS BHDShort term bearish12/29/20103.069956003.073.1593.028
MBf HOLDINGS BHDShort term bearish12/29/20100.66502000.6630.6760.648
MERCES HOLDINGS BHDShort term bearish12/29/20100.16265000.170.1780.185
MUDA HOLDINGS BHDShort term bearish12/29/20100.85180000.8560.8770.876
MULPHA INTERNATIONAL BHDShort term bearish12/29/20100.5219203000.5230.5110.455
OLYMPIA INDUSTRIES BHDShort term bearish12/29/20100.275105471000.2810.2460.226
ORIENTAL HOLDINGS BHDShort term bearish12/29/20105.56507005.5965.4255.616
PAN MALAYSIA CORPORATION BHDShort term bearish12/29/20100.121260000.1210.1280.127
PATIMAS COMPUTERS BHDShort term bearish12/29/20100.0551503000.0590.0610.065
POH KONG HOLDINGS BHDShort term bearish12/29/20100.4752301000.4790.4650.407
PROTASCO BHDShort term bearish12/29/20101.1920001.1311.0871.046
SCICOM (MSC) BHDShort term bearish12/29/20100.482000.4060.4310.448
SIGNATURE INTERNATIONAL BHDShort term bearish12/29/20100.75330000.7640.7921.134
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/29/20103.29620003.2953.1842.58
SWEE JOO BHDShort term bearish12/29/20100.211200000.2160.2320.351
TENCO BHDShort term bearish12/29/20100.21300000.2260.240.291
THONG GUAN INDUSTRIES BHDShort term bearish12/29/20100.9363000.9530.9750.895
TMC LIFE SCIENCES BHDShort term bearish12/29/20100.5155381000.5150.520.422
AIKBEE RESOURCES BHDShort term bullish12/29/20100.53400000.5150.4930.486
ANCOM BHDShort term bullish12/29/20100.5218000.4980.5080.534
ANN JOO RESOURCES BHDShort term bullish12/29/20102.91294002.8882.972.676
APEX EQUITY HOLDINGS BHDShort term bullish12/29/20100.78120410.7690.7490.684
CHOO BEE METAL INDUSTRIES BHDShort term bullish12/29/20101.74120001.731.7741.777
ECOFIRST CONSOLIDATED BHDShort term bullish12/29/20100.141180000.1390.1340.108
GPRO TECHNOLOGIES BHDShort term bullish12/29/20100.084680000.0780.0860.074
GROMUTUAL BHDShort term bullish12/29/20100.24213000.2360.2420.214
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/29/20103.2515548003.1672.9972.507
HARVEST COURT INDUSTRIES BHDShort term bullish12/29/20100.135978000.1340.1370.142
HELP INTERNATIONAL CORPORATIONShort term bullish12/29/20102.2183002.1912.2852.866
JOBSTREET CORPORATION BHDShort term bullish12/29/20102.8640002.8182.7652.238
KBES BHDShort term bullish12/29/20100.285650000.2820.30.325
KIM HIN INDUSTRY BHDShort term bullish12/29/20101.34180001.341.3191.272
LB ALUMINIUM BHDShort term bullish12/29/20100.475939000.4710.4850.497
LIEN HOE CORPORATION BHDShort term bullish12/29/20100.313254000.3060.3160.284
LITESPEED EDUCATION TECHNOLOGIEShort term bullish12/29/20100.188843000.1720.1820.133
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish12/29/20100.31300000.3080.3180.324
MEDA INC. BHDShort term bullish12/29/20100.354590000.3470.3090.216
MEGA FIRST CORPORATION BHDShort term bullish12/29/20101.771019001.7621.8041.669
MERGE ENERGY BHDShort term bullish12/29/20100.32530000.3240.3120.257
MESINIAGA BHDShort term bullish12/29/20101.9470001.9291.8981.854
MYCRON STEEL BHDShort term bullish12/29/20100.641316000.6090.6050.558
NEXNEWS BHDShort term bullish12/29/20100.531050000.5280.5330.617
NTPM HOLDINGS BHDShort term bullish12/29/20100.5655525000.5620.5660.578
P.A. RESOURCES BHDShort term bullish12/29/20100.3751050000.3710.380.434
PENSONIC HOLDINGS BHDShort term bullish12/29/20100.48410000.4790.490.442
PLENITUDE BHDShort term bullish12/29/20102.12720002.1173.1013.359
PPB GROUP BHDShort term bullish12/29/201017.32121580017.13518.10817.405
PWE INDUSTRIES BHDShort term bullish12/29/20100.5055286000.5030.4280.145
QL RESOURCES BHDShort term bullish12/29/20105.68788005.6445.594.447
RCE CAPITAL BHDShort term bullish12/29/20100.5516828000.5490.5960.626
SILVER BIRD GROUP BHDShort term bullish12/29/20100.655192000.6550.6680.722
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/29/20100.3456380000.3420.3590.376
SITT TATT BHDShort term bullish12/29/20100.735483000.7320.7480.564
SYMPHONY HOUSE BHDShort term bullish12/29/20100.2158160980.2110.2190.226
TASEK CORPORATION BHDShort term bullish12/29/20107.1614007.1417.0166.011
TECK GUAN PERDANA BHDShort term bullish12/29/20100.5880000.550.5320.484
TRADEWINDS CORPORATION BHDShort term bullish12/29/20100.9223276000.9090.8860.729
UDS CAPITAL BHDShort term bullish12/29/20100.2770000.1910.2040.226
UPA CORPORATION BHDShort term bullish12/29/20101.3922001.3681.3931.441
WILLOWGLEN MSC BHDShort term bullish12/29/20100.35677000.3360.360.367
YEO HIAP SENG (M) BHDShort term bullish12/29/20101.48317001.481.4911.406