Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, July 30, 2011

Scan 29 July 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish7/29/20110.331980000.3070.3050.33
AHB HOLDINGS BHDLong term bearish7/29/20110.13700000.1340.1390.137
BINTULU PORT HOLDINGS BHDLong term bearish7/29/20116.68248006.7056.7056.692
FAR EAST HOLDINGS BHDLong term bearish7/29/20117.1154007.1737.3397.147
GADANG HOLDINGS BHDLong term bearish7/29/20110.6812951000.6810.6710.708
GRAND HOOVER BHDLong term bearish7/29/20110.2626660.2850.2850.271
GROMUTUAL BHDLong term bearish7/29/20110.2351000.2380.2350.235
HARBOUR-LINK GROUP BHDLong term bearish7/29/20110.9551808000.9810.9790.957
IBRACO BHDLong term bearish7/29/20111.150001.1431.1721.115
KAMDAR GROUP(M)BHDLong term bearish7/29/20110.3530000.360.3750.355
KEN HOLDINGS BHDLong term bearish7/29/20111.0170001.0221.0871.032
KKB ENGINEERING BHDLong term bearish7/29/20111.943353001.9351.9041.97
MLABS SYSTEMS BHDLong term bearish7/29/20110.09575000.1050.1040.097
RIVERVIEW RUBBER ESTATES BHDLong term bearish7/29/20112.9656003.0143.0492.983
TEK SENG HOLDINGS BHDLong term bearish7/29/20110.36260000.3710.3570.364
UDS CAPITAL BHDLong term bearish7/29/20110.19350000.1970.20.209
UOA REAL ESTATE INVESTMENT TRUSLong term bearish7/29/20111.470001.4421.4151.418
WENG ZHENG RESOURCES BHDLong term bearish7/29/20110.3100000.3050.3010.302
WINSUN TECHNOLOGIES BHDLong term bearish7/29/20110.0452000000.0480.0490.048
ADVANCED PACKAGING TECHNOLOGY (Long term bullish7/29/20111.31210001.2511.3161.303
AMANAHRAYA REAL ESTATE INVESTMELong term bullish7/29/20110.9153608000.9110.9310.912
ANN JOO RESOURCES BHDLong term bullish7/29/20112.99748002.7882.7842.88
APOLLO FOOD HOLDINGS BHDLong term bullish7/29/20113.0820003.0563.0713.069
BINA PURI HOLDINGS BHDLong term bullish7/29/20111.281383001.2741.2321.28
DREAMGATE CORPORATION BHDLong term bullish7/29/20110.085050000.0850.0890.08
EG INDUSTRIES BHDLong term bullish7/29/20110.38260000.3680.3680.373
FEDERAL FURNITURE HOLDINGS (M)Long term bullish7/29/20110.11210000.1310.1140.107
FOCAL AIMS HOLDINGS BHDLong term bullish7/29/20110.281000.2570.2650.242
GENTING BHDLong term bullish7/29/201110.82781860010.85410.98810.741
JASA KITA BHDLong term bullish7/29/20110.1520076000.1480.1480.145
LEADER UNIVERSAL HOLDINGS BHDLong term bullish7/29/20110.86943000.8550.8470.855
LTKM BHDLong term bullish7/29/20111.9870001.9211.9741.889
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish7/29/20110.59536205000.5330.530.542
PARAGON UNION BHDLong term bullish7/29/20110.255126000.2070.2170.207
POLY GLASS FIBRE (M) BHDLong term bullish7/29/20110.3652000000.360.360.359
SYCAL VENTURES BHDLong term bullish7/29/20110.153417000.1440.1480.141
TAI KWONG YOKOHAMA BHDLong term bullish7/29/20110.71240000.7160.7170.7
TECHFAST HOLDINGS BHDLong term bullish7/29/20110.133400000.1270.1270.126
THE MEDIA SHOPPE BHDLong term bullish7/29/20110.0822727000.080.0930.08
TPC PLUS BHDLong term bullish7/29/20110.2452690000.2440.2450.242
AL-'AQAR KPJ REITMedium term bearish7/29/20111.1730001.1741.1761.166
ATIS CORPORATION BHDMedium term bearish7/29/20111.0830001.0741.0951.075
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish7/29/20117.35562007.5437.4966.676
CHEETAH HOLDINGS BHDMedium term bearish7/29/20110.46530000.4750.4850.511
D.B.E. GURNEY RESOURCES BHDMedium term bearish7/29/20110.075123147000.0790.0790.147
DATAPREP HOLDINGS BHDMedium term bearish7/29/20110.2351080000.2320.2470.292
DELLOYD VENTURES BHDMedium term bearish7/29/20113.6576003.6373.6513.414
DOMINANT ENTERPRISE BHDMedium term bearish7/29/20110.545326000.5580.5720.602
EBWORX BHDMedium term bearish7/29/20110.5300000.5010.5030.439
EKOVEST BHDMedium term bearish7/29/20112.74140002.7862.7932.607
EMICO HOLDINGS BHDMedium term bearish7/29/20110.1852610000.1850.1870.213
EXTOL MSC BHDMedium term bearish7/29/20110.281450000.2850.2810.162
FABER GROUP BHDMedium term bearish7/29/20111.99929002.0341.9922.363
FITTERS DIVERSIFIED BHDMedium term bearish7/29/20110.995260001.0041.0110.843
FORMIS RESOURCES BHDMedium term bearish7/29/20110.76511620.7650.7690.905
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/29/20110.242370000.2640.2730.328
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish7/29/20111.33457001.3411.3361.309
HIAP TECK VENTURE BHDMedium term bearish7/29/20110.974099000.9940.9741.108
HONG LEONG INDUSTRIES BHDMedium term bearish7/29/20113.98196334.0653.9944.668
JOHN MASTER INDUSTRIES BHDMedium term bearish7/29/20110.11564579000.1140.1180.134
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish7/29/20113.1122003.113.1193.174
KUANTAN FLOUR MILLS BHDMedium term bearish7/29/20110.46760000.4620.4630.446
LB ALUMINIUM BHDMedium term bearish7/29/20110.4220000.4280.430.46
LION CORPORATION BHDMedium term bearish7/29/20110.27513148000.2810.2760.291
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish7/29/20110.1151040000.110.1160.148
METRONIC GLOBAL BHDMedium term bearish7/29/20110.043087000.0420.0440.053
MULTI VEST RESOURCES BHDMedium term bearish7/29/20110.39220000.3930.4130.457
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish7/29/20110.68539000.6970.6960.71
NESTLE (M) BHDMedium term bearish7/29/201147.1400047.41847.64745.585
OSK PROPERTY HOLDINGS BHDMedium term bearish7/29/20110.8437000.8670.8560.726
PERDUREN (M) BHDMedium term bearish7/29/20110.7812210000.7790.7880.853
PRINSIPTEK CORPORATION BHDMedium term bearish7/29/20110.222221000.2140.2240.245
PWE INDUSTRIES BHDMedium term bearish7/29/20110.46150000.4620.4660.431
STONE MASTER CORPORATION BHDMedium term bearish7/29/20110.29560000.3660.3470.414
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish7/29/20110.2920000.2960.3140.284
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish7/29/20110.40560000.3940.3960.409
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish7/29/20111.993504001.9481.9792.168
BCB BHDMedium term bullish7/29/20110.54200000.5250.540.487
BERJAYA CORPORATION BHDMedium term bullish7/29/20111.1933092001.2031.1891.111
BINA DARULAMAN BHDMedium term bullish7/29/20111.261001.1631.1881.151
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish7/29/20114.076893004.0054.0633.902
EASTERN & ORIENTAL BHDMedium term bullish7/29/20111.5661572001.5081.5291.287
EKOWOOD INTERNATIONAL BHDMedium term bullish7/29/20110.23512000.2270.2290.23
EMAS KIARA INDUSTRIES BHDMedium term bullish7/29/20110.721000.6830.6970.77
EXCEL FORCE MSC BHDMedium term bullish7/29/20110.305140000.290.3040.382
GPA HOLDINGS BHDMedium term bullish7/29/20110.08540798000.0810.0830.087
HOVID BHDMedium term bullish7/29/20110.2412031000.2290.2280.206
IFCA MSC BHDMedium term bullish7/29/20110.06310000.0560.0560.083
KUALA LUMPUR CITY CORPORATION BMedium term bullish7/29/20110.64120000.6380.640.605
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish7/29/20114.212420004.184.1993.766
MAXTRAL INDUSTRY BHDMedium term bullish7/29/20110.21696000.1880.1910.22
MBf HOLDINGS BHDMedium term bullish7/29/20110.61927000.5910.610.647
MITHRIL BHDMedium term bullish7/29/20110.0554021000.0550.0510.087
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish7/29/20111.37180001.3751.3551.141
SKP RESOURCES BHDMedium term bullish7/29/20110.27111077000.2490.2520.242
TALIWORKS CORPORATION BHDMedium term bullish7/29/20111.16100001.1461.1521.218
TAMADAM BONDED WAREHOUSE BHDMedium term bullish7/29/20110.4510000.4510.4470.451
TASEK CORPORATION BHDMedium term bullish7/29/2011845007.9227.8367.701
TENCO BHDMedium term bullish7/29/20110.755450000.7350.7160.518
TRICUBES BHDMedium term bullish7/29/20110.1415156000.1360.1330.088
BURSA MALAYSIA BHDShort term bearish7/29/20117.719895007.787.7078.035
DAYA MATERIALS BHDShort term bearish7/29/20110.230834000.2050.2150.223
DUTCH LADY MILK INDUSTRIES BHDShort term bearish7/29/201119170019.08418.65517.382
EON CAPITAL BHDShort term bearish7/29/20112.563440002.5683.8586.259
EONMETALL GROUP BHDShort term bearish7/29/20110.435190000.4370.4410.461
ESSO MALAYSIA BHDShort term bearish7/29/20114.94894004.9515.0963.682
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish7/29/20110.0634842000.060.070.089
GUAN CHONG BHDShort term bearish7/29/20112.711318002.7012.7652.256
HLG CAPITAL BHDShort term bearish7/29/20111.39390001.4161.4281.302
HWA TAI INDUSTRIES BHDShort term bearish7/29/20110.515905000.5280.5590.586
IJM PLANTATIONS BHDShort term bearish7/29/20112.731962002.7462.8112.849
KARAMBUNAI CORP BHDShort term bearish7/29/20110.1747029000.1770.1850.191
KEIN HING INTERNATIONAL BHDShort term bearish7/29/20110.415240000.4190.4130.413
KLUANG RUBBER CO (M) BHDShort term bearish7/29/20112.6250002.6282.6582.685
KNM GROUP BHDShort term bearish7/29/20111.82160574001.8221.9592.303
KUMPULAN HARTANAH SELANGOR BHDShort term bearish7/29/20110.29605000.2970.3090.379
KYM HOLDINGS BHDShort term bearish7/29/20112.2149002.2252.2712.187
LAND & GENERAL BHDShort term bearish7/29/20110.419700000.4120.4220.467
LATITUDE TREE HOLDINGS BHDShort term bearish7/29/20110.85101000.8711.0811.551
MENTIGA CORPORATION BHDShort term bearish7/29/20110.73200000.7360.7910.674
MISC BHDShort term bearish7/29/20117.4512508007.7077.3227.984
MK LAND HOLDINGS BHDShort term bearish7/29/20110.34524912000.3570.3690.37
MNRB HOLDINGS BHDShort term bearish7/29/20112.851579002.8642.8332.742
MY E.G. SERVICES BHDShort term bearish7/29/20110.695158000.6950.7210.761
OSK VENTURES INTERNATIONAL BHDShort term bearish7/29/20110.33588000.3440.3530.384
PETALING TIN BHDShort term bearish7/29/20110.342569000.3520.3650.357
PINTARAS JAYA BHDShort term bearish7/29/20112.35210002.3732.3492.081
PW CONSOLIDATED BHDShort term bearish7/29/20110.4352000.4390.4520.451
REXIT BHDShort term bearish7/29/20110.3500000.3070.3330.368
SANBUMI HOLDINGS BHDShort term bearish7/29/20110.24120000.2470.2580.287
SCOMI GROUP BHDShort term bearish7/29/20110.31513251000.3190.3040.348
STEMLIFE BHDShort term bearish7/29/20110.3051800000.3170.3350.369
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish7/29/20112.04944002.0471.881.501
TA WIN HOLDINGS BHDShort term bearish7/29/20110.29523000.3010.2920.329
TEJARI TECHNOLOGIES BHDShort term bearish7/29/20110.05511273000.0570.0610.114
YGL CONVERGENCE BHDShort term bearish7/29/20110.185262000.1860.1830.174
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/29/20110.1751500000.1710.1780.177
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/29/20111.192313001.1871.1781.175
APEX HEALTHCARE BHDShort term bullish7/29/20113.24867003.113.0532.756
CENTURY LOGISTICS HOLDINGS BHDShort term bullish7/29/20111.68210001.6781.7681.803
CEPATWAWASAN GROUP BHDShort term bullish7/29/20111.495390001.4671.3851.294
COCOALAND HOLDINGS BHDShort term bullish7/29/2011270001.9952.0722.306
CUSCAPI BHDShort term bullish7/29/20110.4414886000.4320.410.283
DVM TECHNOLOGY BHDShort term bullish7/29/20110.155166909000.1160.0870.067
ECM LIBRA AVENUE BHDShort term bullish7/29/20110.89556418000.8870.8980.813
FACB INDUSTRIES INCORPORATED BHShort term bullish7/29/20110.5210000.520.5250.566
FARM'S BEST BHDShort term bullish7/29/20110.72665000.7060.7210.649
FIAMMA HOLDINGS BHDShort term bullish7/29/20111.1270001.081.0210.911
FRONTKEN CORPORATION BHDShort term bullish7/29/20110.151500000.1490.1570.171
HI-CITY BIOSCIENCE GROUP BHDShort term bullish7/29/20110.34380000.3330.3450.395
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish7/29/20110.065300000.0650.070.074
IPMUDA BHDShort term bullish7/29/20110.7916000.7780.7510.75
K & N KENANGA HOLDINGS BHDShort term bullish7/29/20110.7354194000.7310.7690.754
LIEN HOE CORPORATION BHDShort term bullish7/29/20110.27972000.2670.2710.297
MAXBIZ CORPORATION BHDShort term bullish7/29/20110.077644000.0590.0550.097
MERCURY INDUSTRIES BHDShort term bullish7/29/20110.79100000.7870.8110.77
MULPHA INTERNATIONAL BHDShort term bullish7/29/20110.48528344000.4810.4920.506
MULTI-PURPOSE HOLDINGS BHDShort term bullish7/29/2011317130002.9993.0272.594
NEW HOONG FATT HOLDINGS BHDShort term bullish7/29/20112.3340002.322.3622.359
NOTION VTEC BHDShort term bullish7/29/20112.086074002.0672.0861.919
ONLINE ONE CORPORATION BHDShort term bullish7/29/20110.0751650000.0730.0750.077
PJI HOLDINGS BHDShort term bullish7/29/20110.1722099000.1670.1790.161
POH HUAT RESOURCES HOLDINGS BHDShort term bullish7/29/20110.42100000.4070.4230.447
PREMIUM NUTRIENTS BHDShort term bullish7/29/20110.235580000.2320.2380.293
QL RESOURCES BHDShort term bullish7/29/20113.181059003.1493.2134.146
SERN KOU RESOURCES BHDShort term bullish7/29/20110.232186000.2290.2320.283
SHANGRI-LA HOTELS (M) BHDShort term bullish7/29/20112.770002.6982.6772.724
TALAM CORPORATION BHDShort term bullish7/29/20110.0740250000.0660.0720.087
TANAH EMAS CORPORATION BHDShort term bullish7/29/20111.25432001.1661.1611.084
THREE-A RESOURCES BHDShort term bullish7/29/20111.45760001.4461.4851.606
TIME DOTCOM BHDShort term bullish7/29/20110.76805000.6990.7550.76
TMC LIFE SCIENCES BHDShort term bullish7/29/20110.44500000.440.4490.493
TOP GLOVE CORPORATION BHDShort term bullish7/29/20115.396081005.3775.2985.319
TSM GLOBAL BHDShort term bullish7/29/20111.5150001.4931.5622.429
UNITED PLANTATIONS BHDShort term bullish7/29/201120.621280020.46419.72217.647
YONG TAI BHDShort term bullish7/29/20110.35000.2990.3090.25
ZHULIAN CORPORATION BHDShort term bullish7/29/20111.76192001.7581.7271.773

Friday, July 29, 2011

Scan 28 July 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish7/28/20111107001.0151.0351.002
AT SYSTEMATIZATION BHDLong term bearish7/28/20110.0658540000.0640.0670.069
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/28/20118.31311625008.6768.5428.354
COMPUGATES HOLDINGS BHDLong term bearish7/28/20110.067296000.0640.0630.062
DREAMGATE CORPORATION BHDLong term bearish7/28/20110.07519790000.0860.0890.08
EKOWOOD INTERNATIONAL BHDLong term bearish7/28/20110.215100000.2270.2290.23
FEDERAL FURNITURE HOLDINGS (M)Long term bearish7/28/20110.10580000.1310.1140.106
FOCAL AIMS HOLDINGS BHDLong term bearish7/28/20110.23540000.2570.2640.242
LEADER STEEL HOLDINGS BHDLong term bearish7/28/20110.45100000.4630.4610.454
LEADER UNIVERSAL HOLDINGS BHDLong term bearish7/28/20110.8551161000.8540.8470.855
MAGNI-TECH INDUSTRIES BHDLong term bearish7/28/20111.1510001.2911.3381.173
NAIM INDAH CORPORATION BHDLong term bearish7/28/20110.054302000.0510.0520.053
PARAGON UNION BHDLong term bearish7/28/20110.2368000.2060.2160.206
PERMAJU INDUSTRIES BHDLong term bearish7/28/20110.375140000.3730.3750.382
POLY GLASS FIBRE (M) BHDLong term bearish7/28/20110.3520000.360.360.359
PPB GROUP BHDLong term bearish7/28/201117.325820017.50917.4117.424
YTL LAND & DEVELOPMENT BHDLong term bearish7/28/20111.51426001.541.5921.521
AHB HOLDINGS BHDLong term bullish7/28/20110.14270000.1350.1390.137
FAR EAST HOLDINGS BHDLong term bullish7/28/20117.2136007.1857.3417.145
GROMUTUAL BHDLong term bullish7/28/20110.235350000.2380.2360.235
INDUSTRONICS BHDLong term bullish7/28/20110.4150000.3910.3860.386
JAKS RESOURCES BERHADLong term bullish7/28/20110.767298000.6630.640.691
KEN HOLDINGS BHDLong term bullish7/28/20111.0970001.0241.0911.031
KOMARKCORP BHDLong term bullish7/28/20110.273070000.2510.2540.258
KYM HOLDINGS BHDLong term bullish7/28/20112.25617002.232.2742.183
MMS VENTURES BHDLong term bullish7/28/20110.23531000.2250.1920.228
MTD ACPI ENGINEERING BHDLong term bullish7/28/20110.55891000.5280.5360.531
ORIENTAL INTEREST BHDLong term bullish7/28/20111.3220001.211.2351.228
PUBLIC PACKAGES HOLDINGS BHDLong term bullish7/28/20110.411549000.3940.4070.402
TEK SENG HOLDINGS BHDLong term bullish7/28/20110.385200000.3710.3570.364
UMS-NEIKEN GROUP BHDLong term bullish7/28/20110.2850000.2580.2740.279
WINSUN TECHNOLOGIES BHDLong term bullish7/28/20110.052207000.0480.0490.048
ASIAN PAC HOLDINGS BHDMedium term bearish7/28/20110.0951090000.0970.0980.103
BERJAYA CORPORATION BHDMedium term bearish7/28/20111.1815115001.2031.1881.11
BHS INDUSTRIES BHDMedium term bearish7/28/20110.795367000.7960.7970.817
BINA PURI HOLDINGS BHDMedium term bearish7/28/20111.234487001.271.2321.279
CAHYA MATA SARAWAK BHDMedium term bearish7/28/20112.25772002.2142.2642.508
DRB-HICOM BHDMedium term bearish7/28/20112.2447935002.232.2441.885
DUFU TECHNOLOGY CORP. BHDMedium term bearish7/28/20110.3552298000.3580.3590.395
EMAS KIARA INDUSTRIES BHDMedium term bearish7/28/20110.662000.6810.7010.769
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/28/20110.091801000.0950.0940.104
FRASER & NEAVE HOLDINGS BHDMedium term bearish7/28/201119.241210019.33619.36616.243
GLOBAL CARRIERS BHDMedium term bearish7/28/20110.3450000.3350.3230.268
GLOMAC BHDMedium term bearish7/28/20111.78300001.8161.7831.715
HWA TAI INDUSTRIES BHDMedium term bearish7/28/20110.55545000.530.560.586
IJM CORPORATION BHDMedium term bearish7/28/20116.346647006.3686.3126.043
KNM GROUP BHDMedium term bearish7/28/20111.9471103001.8251.9752.302
KUMPULAN H&L HIGH-TECH BHDMedium term bearish7/28/20110.82099000.8710.820.763
LPI CAPITAL BHDMedium term bearish7/28/201113.68820013.84813.74213.051
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish7/28/20116.491263006.5036.4996.108
MINETECH RESOURCES BHDMedium term bearish7/28/20110.171650000.180.1720.156
MITHRIL BHDMedium term bearish7/28/20110.051470000.0540.0510.087
MLABS SYSTEMS BHDMedium term bearish7/28/20110.1190000.1050.1040.097
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/28/20111.35320001.3751.3521.138
PAN MALAYSIA CAPITAL BHDMedium term bearish7/28/20110.132102000.1020.1040.113
PLENITUDE BHDMedium term bearish7/28/20112.06446002.0842.0842.672
RUBBEREX CORPORATION (M) BHDMedium term bearish7/28/20110.731016000.770.7430.787
SANICHI TECHNOLOGY BHDMedium term bearish7/28/20110.04200000.0410.0420.046
SCOMI ENGINEERING BHDMedium term bearish7/28/20110.805616000.8110.8150.94
SIME DARBY BHDMedium term bearish7/28/20119.1583739009.179.178.981
STAR PUBLICATIONS (M) BHDMedium term bearish7/28/20113.382300003.43.3873.411
TASEK CORPORATION BHDMedium term bearish7/28/20117.7623007.9177.8347.694
TOMYPAK HOLDINGS BHDMedium term bearish7/28/20110.9750000.9730.9781.063
ZELAN BHDMedium term bearish7/28/20110.38535548000.3610.3890.536
AL-'AQAR KPJ REITMedium term bullish7/28/20111.18390001.1741.1761.165
ANCOM BHDMedium term bullish7/28/20110.42511315000.3840.3940.464
ATIS CORPORATION BHDMedium term bullish7/28/20111.1160001.0751.0961.075
BIO OSMO BHDMedium term bullish7/28/20110.08550000.080.080.089
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish7/28/20110.574000.4690.4780.512
CHEETAH HOLDINGS BHDMedium term bullish7/28/20110.4960000.4760.4850.511
CHUAN HUAT RESOURCES BHDMedium term bullish7/28/20110.5352000.5290.5260.661
COMPUTER FORMS (M) BHDMedium term bullish7/28/20110.64840000.6190.6210.555
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/28/20110.0911992000.0840.0860.057
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/28/20110.087231000.080.0780.148
DATAPREP HOLDINGS BHDMedium term bullish7/28/20110.2559682000.2320.2480.293
EG INDUSTRIES BHDMedium term bullish7/28/20110.37229000.3690.3680.373
EKOVEST BHDMedium term bullish7/28/20112.81296002.8022.7972.601
EMICO HOLDINGS BHDMedium term bullish7/28/20110.232735000.1850.1880.214
GENETEC TECHNOLOGY BERHADMedium term bullish7/28/20110.2551960000.2520.2510.258
I-BHDMedium term bullish7/28/20110.825220000.7910.8240.864
JOHN MASTER INDUSTRIES BHDMedium term bullish7/28/20110.1218944000.1140.1180.134
MAJOR TEAM HOLDINGS BHDMedium term bullish7/28/20110.09120000.0850.0880.106
MALAYSIA BUILDING SOCIETY BHDMedium term bullish7/28/20111.4852342051.4061.4491.624
MALAYSIA PACIFIC CORP BHDMedium term bullish7/28/20110.41063000.3970.3990.419
MULTI VEST RESOURCES BHDMedium term bullish7/28/20110.425457000.3940.4140.457
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish7/28/20110.7711000.6980.6970.709
NESTLE (M) BHDMedium term bullish7/28/201147.68160047.42347.66145.56
NTPM HOLDINGS BHDMedium term bullish7/28/20110.5352870000.5320.5350.552
NYLEX (M) BHDMedium term bullish7/28/20110.635722000.6110.6120.678
OCEANCASH PACIFIC BHDMedium term bullish7/28/20110.1210000.1080.1090.092
PACIFIC & ORIENT BHDMedium term bullish7/28/20110.814625000.7870.7860.879
PADINI HOLDINGS BHDMedium term bullish7/28/20111.09470001.071.0841.053
PLB ENGINEERING BHDMedium term bullish7/28/20110.92134000.920.9190.9
PRINSIPTEK CORPORATION BHDMedium term bullish7/28/20110.235165000.2140.2240.245
STONE MASTER CORPORATION BHDMedium term bullish7/28/20110.41000.3710.3470.414
TAFI INDUSTRIES BHDMedium term bullish7/28/20110.305326000.2620.2850.324
TANCO HOLDINGS BHDMedium term bullish7/28/20110.23542247000.2310.2350.218
YI-LAI BHDMedium term bullish7/28/20110.88480000.8720.8780.845
AMFIRST REAL ESTATE INVESTMENTShort term bearish7/28/20111.181280001.1861.1791.175
ARK RESOURCES BHDShort term bearish7/28/20110.5250000.5220.4150.246
BIMB HOLDINGS BHDShort term bearish7/28/20112.2521118002.2531.9671.531
BRITISH AMERICAN TOBACCO (M) BHShort term bearish7/28/201146.369960046.53946.35946.865
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/28/20117.53310007.5417.4996.665
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish7/28/20113.99936004.0044.0683.899
DVM TECHNOLOGY BHDShort term bearish7/28/20110.1135014000.1120.0850.067
FIMA CORPORATION BHDShort term bearish7/28/20116.0684006.1596.2255.844
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/28/20111.07255001.081.0941.026
GPRO TECHNOLOGIES BHDShort term bearish7/28/20110.0642700000.0630.0660.075
HEVEABOARD BHDShort term bearish7/28/20110.695301000.7110.7330.809
HIAP TECK VENTURE BHDShort term bearish7/28/20110.987524000.9920.9741.109
HO WAH GENTING BHDShort term bearish7/28/20110.4139824000.4110.4470.451
HYTEX INTEGRATED BHDShort term bearish7/28/20110.17939000.1760.180.165
IFCA MSC BHDShort term bearish7/28/20110.055100000.0550.0560.084
IPMUDA BHDShort term bearish7/28/20110.7520000.7780.7490.75
I-POWER BHDShort term bearish7/28/20110.041175000.0430.0450.049
IQ GROUP HOLDINGS BHDShort term bearish7/28/20110.344000.3360.3520.397
JAYCORP BHDShort term bearish7/28/20110.555200000.5720.5810.649
JT INTERNATIONAL BHDShort term bearish7/28/20117.01150007.0927.1586.505
KIM HIN INDUSTRY BHDShort term bearish7/28/20111.29384281.2961.3031.311
KUCHAI DEVELOPMENT BHDShort term bearish7/28/20111.0640001.0691.1111.241
KUMPULAN FIMA BHDShort term bearish7/28/20111.814511001.8121.7191.53
LAFARGE MALAYAN CEMENT BHDShort term bearish7/28/20117.382088007.4317.4467.599
LBS BINA GROUP BHDShort term bearish7/28/20110.84512595000.8510.7450.625
LONDON BISCUITS BHDShort term bearish7/28/20110.8451587000.8540.8991.004
MAJUPERAK HOLDINGS BHDShort term bearish7/28/20110.33228000.3410.3460.377
MALAYSIAN BULK CARRIERS BHDShort term bearish7/28/20112.2376002.2232.252.67
MAXBIZ CORPORATION BHDShort term bearish7/28/20110.055910000.0590.0550.097
MUI PROPERTIES BHDShort term bearish7/28/20110.135450000.1360.140.151
MULTI-PURPOSE HOLDINGS BHDShort term bearish7/28/20112.999069002.9993.0312.59
NARRA INDUSTRIES BHDShort term bearish7/28/20110.5150000.5280.5330.587
PREMIUM NUTRIENTS BHDShort term bearish7/28/20110.231120000.230.2380.293
SCOMI MARINE BHDShort term bearish7/28/20110.4151710000.4210.4520.517
SERN KOU RESOURCES BHDShort term bearish7/28/20110.225800000.2290.2320.283
SILVER RIDGE HOLDINGS BHDShort term bearish7/28/20110.254511000.2520.2050.114
SUBUR TIASA HOLDINGS BHDShort term bearish7/28/20112.6130002.6062.7082.521
TANJUNG OFFSHORE BHDShort term bearish7/28/20110.993212000.9941.0291.405
TECHNODEX BHDShort term bearish7/28/20110.08300000.0840.0890.132
TECK GUAN PERDANA BHDShort term bearish7/28/20110.85200000.8720.7710.63
TIME DOTCOM BHDShort term bearish7/28/20110.6953452000.7010.7580.76
TOP GLOVE CORPORATION BHDShort term bearish7/28/20115.363066005.3715.2935.322
TSH RESOURCES BHDShort term bearish7/28/20113.144808003.1533.0982.736
UCHI TECHNOLOGIES BHDShort term bearish7/28/20111.32950001.3331.3641.356
UMW HOLDINGS BHDShort term bearish7/28/20117.385937007.4097.2637.105
UNIMECH GROUP BHDShort term bearish7/28/20110.815327000.8170.8380.881
UNITED MALAYAN LAND BHDShort term bearish7/28/20111.9682001.9711.9331.802
WTK HOLDINGS BHDShort term bearish7/28/20111.789205001.811.8431.505
ZHULIAN CORPORATION BHDShort term bearish7/28/20111.75728001.7561.7261.773
AE MULTI HOLDINGS BHDShort term bullish7/28/20110.2551537000.2510.270.316
ASAS DUNIA BHDShort term bullish7/28/20111.0825001.041.0040.927
ASTINO BHDShort term bullish7/28/20110.82258000.8130.7550.685
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/28/20110.50516132000.4580.440.337
CLASSIC SCENIC BHDShort term bullish7/28/20110.76520000.7540.7420.74
CME GROUP BHDShort term bullish7/28/20110.09585721000.0880.1010.065
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/28/20111.181144001.1571.0840.856
DAYA MATERIALS BHDShort term bullish7/28/20110.2116646000.2060.2150.222
DELLOYD VENTURES BHDShort term bullish7/28/20113.65106003.6443.6463.411
DOLOMITE CORPORATION BHDShort term bullish7/28/20110.285950000.2510.2390.22
EON CAPITAL BHDShort term bullish7/28/20112.57569002.5693.9586.282
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish7/28/20110.06522500000.060.070.089
GRAND-FLO SOLUTION BHDShort term bullish7/28/20110.4253291000.4240.4130.374
GSB GROUP BHDShort term bullish7/28/20110.10514801000.1050.1050.069
INTEGRATED LOGISTICS BHDShort term bullish7/28/20110.92750000.870.9010.967
JOBSTREET CORPORATION BHDShort term bullish7/28/20112.89266002.8822.8692.734
KARAMBUNAI CORP BHDShort term bullish7/28/20110.1867165000.1770.1860.19
KUMPULAN EUROPLUS BHDShort term bullish7/28/20111.13071001.0921.1441.208
KUMPULAN HARTANAH SELANGOR BHDShort term bullish7/28/20110.31120000.2980.310.379
KURNIA ASIA BHDShort term bullish7/28/20110.575170182000.5280.4640.408
LAND & GENERAL BHDShort term bullish7/28/20110.4158631000.4120.4230.467
MBf HOLDINGS BHDShort term bullish7/28/20110.61015000.5920.610.647
MK LAND HOLDINGS BHDShort term bullish7/28/20110.3620487000.3580.370.37
MY E.G. SERVICES BHDShort term bullish7/28/20110.718486000.6960.7230.761
OSK VENTURES INTERNATIONAL BHDShort term bullish7/28/20110.35955000.3450.3540.385
PANASONIC MANUFACTURING MALAYSIShort term bullish7/28/201124.2580024.18624.10820.875
PANTECH GROUP HOLDINGS BHDShort term bullish7/28/20110.595645000.5920.6060.688
PENTAMASTER CORPORATION BHDShort term bullish7/28/20110.212516000.2050.2120.259
PETALING TIN BHDShort term bullish7/28/20110.3552970000.3530.3660.356
PINTARAS JAYA BHDShort term bullish7/28/20112.3950002.3732.3492.078
PROGRESSIVE IMPACT CORPORATIONShort term bullish7/28/20110.20528437000.1950.2230.248
SAAG CONSOLIDATED (M) BHDShort term bullish7/28/20110.0795863000.0690.0730.086
SANBUMI HOLDINGS BHDShort term bullish7/28/20110.251595000.2480.2590.287
SCIENTEX INCORPORATED BHDShort term bullish7/28/20112.58820002.5672.6092.287
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish7/28/20110.24545000.2390.2410.284
SPK-SENTOSA CORPORATION BHDShort term bullish7/28/20110.33170000.3250.3410.374
TEJARI TECHNOLOGIES BHDShort term bullish7/28/20110.0632031000.0580.0620.115