Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-HADHARAH BOUSTEAD REITLong term bearish12/12/20121.9180001.9231.9611.901
CHIN TECK PLANTATIONS BHDLong term bearish12/12/20128.98176008.9988.9958.98
FREIGHT MANAGEMENT HLDGS BHDLong term bearish12/12/20120.92250000.970.9460.921
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish12/12/20120.125129000.130.1340.129
METRONIC GLOBAL BHDLong term bearish12/12/20120.11555555000.1270.1150.117
PADINI HOLDINGS BHDLong term bearish12/12/20121.812939001.8871.9641.82
PELANGI PUBLISHING GROUP BHDLong term bearish12/12/20120.3949000.40.410.403
POH HUAT RESOURCES HOLDINGS BHDLong term bearish12/12/20120.381908000.3790.3860.387
SEAL INCORPORATED BHDLong term bearish12/12/20120.455587000.4620.4650.46
SEE HUP CONSOLIDATED BHDLong term bearish12/12/20120.8120000.9620.9580.865
UDS CAPITAL BHDLong term bearish12/12/20120.2140000.2110.2160.211
YUNG KONG GALVANISING INDUSTRIELong term bearish12/12/20120.415710000.4190.4160.416
BOLTON BHDLong term bullish12/12/20120.81870000.8060.8030.8
COMPUGATES HOLDINGS BHDLong term bullish12/12/20120.09194646000.0860.0880.089
CONCRETE ENGINEERING PRODUCTS BLong term bullish12/12/20121.651001.3891.3881.473
GEFUNG HOLDINGS BHDLong term bullish12/12/20120.135134000.1210.1260.126
HUNZA CONSOLIDATION BHDLong term bullish12/12/20120.52100000.4610.4640.512
MAA HOLDINGS BHDLong term bullish12/12/20120.483228000.4880.5020.472
TAMCO CORPORATE HOLDINGS BHDLong term bullish12/12/20120.1552020000.1540.1560.15
UNITED U-LI CORPORATION BHDLong term bullish12/12/20120.74355000.7270.730.737
ASTRAL ASIA BHDMedium term bearish12/12/20121.1510001.1571.1651.207
BERJAYA LAND BHDMedium term bearish12/12/20120.815269000.8370.8210.839
CHANGHUAT CORPORATION BHDMedium term bearish12/12/20120.177916000.1720.1730.573
CNI HOLDINGS BHDMedium term bearish12/12/20120.11100000.1110.1120.129
DIJAYA CORPORATION BHDMedium term bearish12/12/20121.0410296001.041.0411.163
DREAMGATE CORPORATION BHDMedium term bearish12/12/20120.0852725000.0870.0850.08
ECM LIBRA AVENUE BHDMedium term bearish12/12/20120.8853216000.8910.8850.844
ECOFIRST CONSOLIDATED BHDMedium term bearish12/12/20120.1553108000.1590.160
EUPE CORPORATION BHDMedium term bearish12/12/20120.5380000.5460.5450.529
EXTOL MSC BHDMedium term bearish12/12/20120.1053985000.110.1090.126
FCW HOLDINGS BHDMedium term bearish12/12/20120.67548000.6880.6760.653
I-BHDMedium term bearish12/12/20121.36001.4041.3250.959
IGB CORPORATION BHDMedium term bearish12/12/20122.42074002.3822.4062.624
JOHN MASTER INDUSTRIES BHDMedium term bearish12/12/20120.074040000.0710.0730.082
KEIN HING INTERNATIONAL BHDMedium term bearish12/12/20120.4200000.4050.4030.423
KUMPULAN JETSON BHDMedium term bearish12/12/20121.15180001.1661.1761.324
LION FOREST INDUSTRIES BHDMedium term bearish12/12/20121.28125001.2941.2871.383
MEDA INC. BHDMedium term bearish12/12/20120.681350000.6890.6860.726
MENANG CORPORATION (M) BHDMedium term bearish12/12/20120.32174159000.3330.3230.27
MULTI-PURPOSE HOLDINGS BHDMedium term bearish12/12/20123.5831071003.6683.6313.316
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish12/12/20125.7499005.7475.7655.988
NESTLE (M) BHDMedium term bearish12/12/201263.41930061.62663.93559.248
PBA HOLDINGS BHDMedium term bearish12/12/20120.8930000.9220.910.915
PERAK CORPORATION BHDMedium term bearish12/12/20121.29235001.291.2961.335
SKP RESOURCES BHDMedium term bearish12/12/20120.3653502000.3630.3690.423
SURIA CAPITAL HOLDINGS BHDMedium term bearish12/12/20121.442712001.4431.4541.557
SYF RESOURCES BHDMedium term bearish12/12/20120.71450000.7080.7240.58
TECHNODEX BHDMedium term bearish12/12/20120.092000000.0910.0920.114
TRADEWINDS (M) BHDMedium term bearish12/12/20127930007.0727.0518.528
YEE LEE CORPORATION BHDMedium term bearish12/12/20120.795210000.8080.8230.848
ASDION BHDMedium term bullish12/12/20120.3051312000.2940.3010.312
AWC FACILITY SOLUTIONS BHDMedium term bullish12/12/20120.25251000.2420.240.253
BCB BHDMedium term bullish12/12/20120.4051970000.3990.4020.412
CHIN WELL HOLDINGS BHDMedium term bullish12/12/20121.23766001.2061.2091.281
EKOWOOD INTERNATIONAL BHDMedium term bullish12/12/20120.1817000.1610.1690.189
FARLIM GROUP (M) BHDMedium term bullish12/12/20120.26120000.2490.2510.266
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/12/20120.25350000.220.2260.256
GAMUDA BHDMedium term bullish12/12/20123.5938245003.6223.5743.546
GLOBAL SOFT (MSC) BHDMedium term bullish12/12/20120.07511456000.0760.0720.099
GLOMAC BHDMedium term bullish12/12/20120.835034000.8230.8230.834
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish12/12/20120.38550000.380.3840.403
INTEGRATED LOGISTICS BHDMedium term bullish12/12/20121.0317916001.0260.980.883
KELADI MAJU BHDMedium term bullish12/12/20120.22880000.1990.1970.193
LFE CORPORATION BHDMedium term bullish12/12/20120.05500000.0510.050.097
LNG RESOURCES BHDMedium term bullish12/12/20120.23101000.1970.1990.23
LONDON BISCUITS BHDMedium term bullish12/12/20120.780000.6690.6780.716
MALAYSIA PACIFIC CORP BHDMedium term bullish12/12/20120.350000.2780.2840.307
MYCRON STEEL BHDMedium term bullish12/12/20120.3162000.280.2760.32
NATURAL BIO RESOURCES BHDMedium term bullish12/12/20121.021363000.981.0040.745
NOVA MSC BHDMedium term bullish12/12/20120.065100000.0630.0640.068
PDZ HOLDINGS BHDMedium term bullish12/12/20120.082120000.0790.0790.083
SELANGOR DREDGING BHDMedium term bullish12/12/20120.78385000.7840.7780.749
SMR TECHNOLOGIES BHDMedium term bullish12/12/20120.275980000.2770.2740.266
SOUTHERN ACIDS (M) BHDMedium term bullish12/12/20122.42580002.3722.3842.335
THE MEDIA SHOPPE BHDMedium term bullish12/12/20120.084186000.0770.0760.081
V.S INDUSTRY BHDMedium term bullish12/12/20121.5173001.4781.4991.55
YNH PROPERTY BHDMedium term bullish12/12/20121.9341001.8911.8891.907
AMDB BHDShort term bearish12/12/20120.48148000.4850.490.48
ANCOM BHDShort term bearish12/12/20120.38547000.3880.4190.385
BATU KAWAN BHDShort term bearish12/12/201217.71490017.75217.8618.41
BINTAI KINDEN CORPORATION BHDShort term bearish12/12/20120.3240000.3230.3410.389
BONIA CORPORATION BHDShort term bearish12/12/20122.4880002.4242.4362.356
CYBERTOWERS BHDShort term bearish12/12/20120.1951349000.1970.1920.632
DIALOG GROUP BHDShort term bearish12/12/20122.4118052002.4182.4012.357
FAVELLE FAVCO BHDShort term bearish12/12/20121.64213001.6491.6671.538
HARVEST COURT INDUSTRIES BHDShort term bearish12/12/20120.3157170000.3180.3350.529
HO HUP CONSTRUCTION COMPANY BHDShort term bearish12/12/20120.73143000.7410.7130.608
HOVID BHDShort term bearish12/12/20120.2558414000.2560.2390.226
INDUSTRONICS BHDShort term bearish12/12/20120.487361000.4030.520.479
KNM GROUP BHDShort term bearish12/12/20120.46121680000.4690.5440.712
KZEN SOLUTIONS BHDShort term bearish12/12/20120.0552960000.0590.0610.083
LEWEKO RESOURCES BHDShort term bearish12/12/20120.14542000.1480.1520.154
NOTION VTEC BHDShort term bearish12/12/20120.9451346000.9541.0111.361
RESORTS WORLD BHDShort term bearish12/12/20123.39122913003.4493.543.623
TANAH EMAS CORPORATION BHDShort term bearish12/12/20121180001.0221.0461.154
TEBRAU TEGUH BHDShort term bearish12/12/20120.6854383000.6890.680.741
WIJAYA BARU GLOBAL BHDShort term bearish12/12/20120.295441000.2970.3020.494
ANALABS RESOURCES BHDShort term bullish12/12/20121.5830001.561.5591.544
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/12/20124.7562004.6924.7974.782
AT SYSTEMATIZATION BHDShort term bullish12/12/20120.1613461000.1590.1660.192
ESTHETICS INTERNATIONAL GROUP BShort term bullish12/12/20120.5200000.4930.4730.417
GOLSTA SYNERGY BHDShort term bullish12/12/20120.825570000.8190.9170.599
GUINNESS ANCHOR BHDShort term bullish12/12/201216.467040016.43416.2750
HUP SENG INDUSTRIES BHDShort term bullish12/12/20122.8450002.8092.7182.437
INCH KENNETH KAJANG RUBBER PLCShort term bullish12/12/20120.78510143000.7820.7380.632
JASA KITA BHDShort term bullish12/12/20120.1454805000.1450.1460.148
JAVA INCORPORATED BHDShort term bullish12/12/20120.515400000.5080.5490.586
KAF-SEAGROATT & CAMPBELL BHDShort term bullish12/12/20121.63160001.5991.6341.713
KKB ENGINEERING BHDShort term bullish12/12/20121.4680001.461.4711.549
KONSORTIUM LOGISTIK BHDShort term bullish12/12/20121.093278001.0231.0051.013
MALAYSIA SMELTING CORPORATION BShort term bullish12/12/20123.08366003.0563.1360
MK LAND HOLDINGS BHDShort term bullish12/12/20120.357555000.3470.360.329
M-MODE BHDShort term bullish12/12/20120.374940000.3680.3710.385
MNC WIRELESS BHDShort term bullish12/12/20120.123192000.120.1260.153
OSK HOLDINGS BHDShort term bullish12/12/20121.468287001.4521.4421.527
STARHILL REAL ESTATE INVESTMENTShort term bullish12/12/20121.06600001.0591.0621.007
TENAGA NASIONAL BHDShort term bullish12/12/20126.95142294006.9396.9516.671
TENCO BHDShort term bullish12/12/20120.34100000.3360.3590.471
TOMYPAK HOLDINGS BHDShort term bullish12/12/20121.211945001.1951.1781.026
TRIPLC BHDShort term bullish12/12/20120.556000.4910.4410.444
YTL LAND & DEVELOPMENT BHDShort term bullish12/12/20120.94722000.9240.9481.01
YTL POWER INTERNATIONAL BHDShort term bullish12/12/20121.5427999001.5351.5791.715

Scan 11 Dec 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOX-PAK (MALAYSIA) BHDLong term bearish12/11/20122.11120002.1482.1962.16
CHEETAH HOLDINGS BHDLong term bearish12/11/20120.47209000.4970.4950.476
D'NONCE TECHNOLOGY BHDLong term bearish12/11/20120.36100000.4270.3990.386
GEFUNG HOLDINGS BHDLong term bearish12/11/20120.1252112000.1210.1250.126
HELP INTERNATIONAL CORPORATIONLong term bearish12/11/20121.95001.9511.9721.914
KUALA LUMPUR CITY CORPORATION BLong term bearish12/11/20120.7910000.7940.7930.795
NEXTNATION COMMUNICATION BHDLong term bearish12/11/20120.105147413000.1110.110.107
OPCOM HOLDINGS BHDLong term bearish12/11/20120.78200000.7880.7890.79
PAN MALAYSIAN INDUSTRIES BHDLong term bearish12/11/20120.0351060000.0380.0390.043
PRINSIPTEK CORPORATION BHDLong term bearish12/11/20120.215400000.2160.2110.216
PW CONSOLIDATED BHDLong term bearish12/11/20120.42180000.4850.4730.475
SCANWOLF CORPORATION BHDLong term bearish12/11/20120.330000.3180.3260.338
SURIA CAPITAL HOLDINGS BHDLong term bearish12/11/20121.481456001.4431.4551.559
TAMCO CORPORATE HOLDINGS BHDLong term bearish12/11/20120.151160000.1540.1560.15
TEJARI TECHNOLOGIES BHDLong term bearish12/11/20120.072610000.0730.0740.074
UNITED PLANTATIONS BHDLong term bearish12/11/201224.8630024.83524.94825.184
AMDB BHDLong term bullish12/11/20120.49200000.4860.490.48
ANCOM BHDLong term bullish12/11/20120.39685000.390.420.385
BINTULU PORT HOLDINGS BHDLong term bullish12/11/20127.0664007.0837.0787.05
COASTAL CONTRACTS BHDLong term bullish12/11/20122.1212457001.9861.8991.961
DENKO INDUSTRIAL CORPORATION BHLong term bullish12/11/20120.275442000.270.2740.275
EQUATOR LIFE SCIENCE BHDLong term bullish12/11/20120.045169000.0410.0410.041
GRAND HOOVER BHDLong term bullish12/11/20120.386000.2830.2850.296
JMR CONGLOMERATION BHDLong term bullish12/11/20120.59513000.5010.5090.516
KOMARKCORP BHDLong term bullish12/11/20120.291000.2830.290.286
SEACERA TILES BHDLong term bullish12/11/20120.67160000.6470.6870.644
SEAL INCORPORATED BHDLong term bullish12/11/20120.47550000.4630.4650.46
SUNCHIRIN INDUSTRIES (M) BHDLong term bullish12/11/20121.5820001.5631.5731.529
TELEKOM MALAYSIA BHDLong term bullish12/11/20125.68132893005.4665.8165.624
UDS CAPITAL BHDLong term bullish12/11/20120.22470000.2110.2160.211
YUNG KONG GALVANISING INDUSTRIELong term bullish12/11/20120.425390000.4190.4150.417
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish12/11/20121.26456001.2721.2641.197
AWC FACILITY SOLUTIONS BHDMedium term bearish12/11/20120.235207000.2420.240.254
BRITE-TECH BHDMedium term bearish12/11/20120.12100000.120.1230
GAMUDA BHDMedium term bearish12/11/20123.5716990003.6273.5713.547
GLOMAC BHDMedium term bearish12/11/20120.826303000.8230.8220.835
HUNZA PROPERTIES BHDMedium term bearish12/11/20121.52150001.5151.521.51
INTEGRATED LOGISTICS BHDMedium term bearish12/11/20120.971541001.0290.9780.882
IRE-TEX CORPORATION BHDMedium term bearish12/11/20121.2750001.2051.2161.179
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish12/11/20121.55408001.5971.6361.715
KELADI MAJU BHDMedium term bearish12/11/20120.19570000.1980.1970.193
KESM INDUSTRIES BHDMedium term bearish12/11/20121.725001.8621.8111.912
LAFARGE MALAYAN CEMENT BHDMedium term bearish12/11/20129.449722009.6339.6618.138
LUSTER INDUSTRIES BHDMedium term bearish12/11/20120.10518190000.1150.1070.092
MELATI EHSAN HOLDINGS BHDMedium term bearish12/11/20120.5720000.5990.60.653
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish12/11/20120.273927000.2840.2840.332
MIECO CHIPBOARD BHDMedium term bearish12/11/20120.391000.4010.4010.419
MYCRON STEEL BHDMedium term bearish12/11/20120.25108000.2780.2750.32
NATURAL BIO RESOURCES BHDMedium term bearish12/11/201212481000.981.0030.743
NEW HOONG FATT HOLDINGS BHDMedium term bearish12/11/20122.330002.2992.312.339
OSK PROPERTY HOLDINGS BHDMedium term bearish12/11/20120.92461000.9350.9421.103
PADIBERAS NASIONAL BHDMedium term bearish12/11/20123.25840003.2533.2563.24
PDZ HOLDINGS BHDMedium term bearish12/11/20120.075500000.0790.0790.083
PMB TECHNOLOGY BHDMedium term bearish12/11/20120.5510000.5640.5560.572
SCOMI GROUP BHDMedium term bearish12/11/20120.385113299000.3720.3930.293
SYCAL VENTURES BHDMedium term bearish12/11/20120.1720000.180.1730.182
TENAGA NASIONAL BHDMedium term bearish12/11/20126.9285764006.9396.9496.667
THREE-A RESOURCES BHDMedium term bearish12/11/20121.11560001.1241.121.148
TIME ENGINEERING BHDMedium term bearish12/11/20120.311589000.2990.3050.325
UPA CORPORATION BHDMedium term bearish12/11/20121.2555001.2671.2681.295
UTUSAN MELAYU (M) BHDMedium term bearish12/11/20120.6742000.7040.7070.767
YIKON CORPORATION BHDMedium term bearish12/11/20120.1233295000.1250.1240.229
AMANAH HARTA TANAH PNBMedium term bullish12/11/20121.09185001.0891.0851.07
BERJAYA LAND BHDMedium term bullish12/11/20120.8350000.8390.8210.84
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish12/11/20121.7816945001.6761.5681.136
CNI HOLDINGS BHDMedium term bullish12/11/20120.1151594000.1110.1120.129
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/11/20122.8780002.8592.8442.93
DKSH HOLDINGS(M)BHDMedium term bullish12/11/20122.22530002.1982.1640
DRB-HICOM BHDMedium term bullish12/11/20122.4342089002.4152.4092.515
ECOFIRST CONSOLIDATED BHDMedium term bullish12/11/20120.162328000.1590.160
EDARAN DIGITAL SYSTEMS BHDMedium term bullish12/11/20120.3242000.2930.310.33
EMICO HOLDINGS BHDMedium term bullish12/11/20120.20517694000.1950.1960.215
FABER GROUP BHDMedium term bullish12/11/20121.436657001.451.4151.494
FARM'S BEST BHDMedium term bullish12/11/20120.545809000.5040.5030.603
HIL INDUSTRIES BHDMedium term bullish12/11/20120.385000.3620.3720.416
INGENUITY SOLUTIONS BHDMedium term bullish12/11/20120.09570462000.0870.0890.118
IOI CORPORATION BHDMedium term bullish12/11/20124.9934517004.9064.995.168
JOHN MASTER INDUSTRIES BHDMedium term bullish12/11/20120.0752371000.0710.0730.082
KUALA LUMPUR KEPONG BHDMedium term bullish12/11/201221.175230020.71121.09722.802
KUMPULAN JETSON BHDMedium term bullish12/11/20121.18303001.1661.1781.325
LION FOREST INDUSTRIES BHDMedium term bullish12/11/20121.2969001.2951.2881.385
MARCO HOLDINGS BHDMedium term bullish12/11/20120.15200000.1450.1470
MATRIX INTERNATIONAL BHDMedium term bullish12/11/20120.9400000.8990.8970
OSK HOLDINGS BHDMedium term bullish12/11/20121.455955001.4541.4411.529
PBA HOLDINGS BHDMedium term bullish12/11/20120.91250000.9240.910.915
PERMAJU INDUSTRIES BHDMedium term bullish12/11/20120.43307587000.3910.4210.476
RAMUNIA HOLDINGS BHDMedium term bullish12/11/20120.52575466000.5040.520.437
SDKM FIBRES WIRES & CABLES BHDMedium term bullish12/11/20120.28110000.2790.2730.284
SHL CONSOLIDATED BHDMedium term bullish12/11/20121.2436001.2051.1881.26
SYF RESOURCES BHDMedium term bullish12/11/20120.736938000.7090.7250.58
TANCO HOLDINGS BHDMedium term bullish12/11/20120.184101000.1840.1790.195
TECHNODEX BHDMedium term bullish12/11/20120.0959821000.090.0920.114
UCHI TECHNOLOGIES BHDMedium term bullish12/11/20121.1621930001.1571.1591.191
ASAS DUNIA BHDShort term bearish12/11/20121.4830001.4831.5030
CEPATWAWASAN GROUP BHDShort term bearish12/11/20120.91620000.9280.9471.041
ESSO MALAYSIA BHDShort term bearish12/11/20122.8770002.872.8323.227
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/11/20122.8340002.8132.8622.974
HEVEABOARD BHDShort term bearish12/11/20120.49420000.5010.4880.536
IRIS CORPORATION BHDShort term bearish12/11/20120.1651777000.1690.1720.172
KKB ENGINEERING BHDShort term bearish12/11/20121.45360001.461.4711.551
LANDMARKS BHDShort term bearish12/11/20121.011279001.0170.9790.972
MALAYSIA BUILDING SOCIETY BHDShort term bearish12/11/20122.251768002.2762.3072.311
MENANG CORPORATION (M) BHDShort term bearish12/11/20120.33648000.3340.3230.27
PADINI HOLDINGS BHDShort term bearish12/11/20121.857884001.8971.971.817
PANTECH GROUP HOLDINGS BHDShort term bearish12/11/20120.6952888000.6960.6780.593
SITT TATT BHDShort term bearish12/11/20120.23150000.2340.2450.315
SYMPHONY HOUSE BHDShort term bearish12/11/20120.11262000.1150.1160.122
TA ANN HOLDINGS BHDShort term bearish12/11/20123.6985003.6913.7764.879
TRANS-ASIA SHIPPING CORP BHDShort term bearish12/11/20122.02175002.021.9982.047
TRIUMPHAL ASSOCIATES BHDShort term bearish12/11/20120.75130000.7960.8070.832
BATU KAWAN BHDShort term bullish12/11/201217.786660017.7617.86618.422
BIMB HOLDINGS BHDShort term bullish12/11/20123.013080002.9793.042.811
BONIA CORPORATION BHDShort term bullish12/11/20122.4370002.4242.4352.355
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish12/11/20122.6812425002.6732.7032.831
COUNTRY VIEW BHDShort term bullish12/11/20121.03200001.0070.9450.803
CYBERTOWERS BHDShort term bullish12/11/20120.24471000.1970.1910.634
EP MANUFACTURING BHDShort term bullish12/11/20120.7181000.6920.7040.794
FAVELLE FAVCO BHDShort term bullish12/11/20121.661047001.6491.6691.536
HARN LEN CORPORATION BHDShort term bullish12/11/20120.92750000.8970.8580.879
HARVEST COURT INDUSTRIES BHDShort term bullish12/11/20120.32553415000.3190.3360.533
HEKTAR REAL ESTATE INVESTMENT TShort term bullish12/11/20121.4763001.4581.4491.415
HO HUP CONSTRUCTION COMPANY BHDShort term bullish12/11/20120.751007000.7410.7120.607
KNM GROUP BHDShort term bullish12/11/20120.475146423000.4720.5480.715
KPJ HEALTHCARE BHDShort term bullish12/11/20125.9411228005.9396.0080
KZEN SOLUTIONS BHDShort term bullish12/11/20120.063073000.0590.0610.084
LEWEKO RESOURCES BHDShort term bullish12/11/20120.151350000.1480.1520.154
LION CORPORATION BHDShort term bullish12/11/20120.253639000.2440.240
LONDON BISCUITS BHDShort term bullish12/11/20120.67770000.6670.6780.717
MISC BHDShort term bullish12/11/20124.1124666004.0924.1994.578
NOTION VTEC BHDShort term bullish12/11/20120.9651240000.9581.0141.366
ORNAPAPER BHDShort term bullish12/11/20120.565713000.5590.5960.49
PALETTE MULTIMEDIA BHDShort term bullish12/11/20120.0551400000.0540.0560.065
PELIKAN INT.CORPORATION BHDShort term bullish12/11/20120.71630000.7080.7320.783
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish12/11/20121.152102001.0971.0530.935
PINTARAS JAYA BHDShort term bullish12/11/20123.1644003.163.1362.831
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish12/11/20123.1354003.1153.1433.358
SILVER RIDGE HOLDINGS BHDShort term bullish12/11/20120.171880000.1610.1710.205
SUCCESS TRANSFORMER CORP BHDShort term bullish12/11/20121.031850001.0261.0340.983
TANAH EMAS CORPORATION BHDShort term bullish12/11/20121.0390001.0241.0481.155
YA HORNG ELECTRONIC (M) BHDShort term bullish12/11/20121.0410001.0320.9240.757