Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 29, 2013

Scan 29 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish4/29/20131.71338001.7861.7711.728
ASIAN PAC HOLDINGS BHDLong term bearish4/29/20130.14298000.1050.1050.104
BOX-PAK (MALAYSIA) BHDLong term bearish4/29/20132.15480002.1542.1062.15
DEGEM BHDLong term bearish4/29/20130.8530000.7980.7840.866
EMICO HOLDINGS BHDLong term bearish4/29/20130.192266000.1910.1890.192
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish4/29/20130.69125000.70.7430.693
GEFUNG HOLDINGS BHDLong term bearish4/29/20130.1152551000.1190.1150.116
HAP SENG CONSOLIDATED BHDLong term bearish4/29/20131.6518720001.6831.651.667
IOI CORPORATION BHDLong term bearish4/29/20134.9611171004.9224.8564.976
IRM GROUP BHDLong term bearish4/29/20130.1443445000.1530.1510.147
KAF-SEAGROATT & CAMPBELL BHDLong term bearish4/29/20131.64211001.6581.6321.655
KAMDAR GROUP(M)BHDLong term bearish4/29/20130.4858000.5110.5280.493
KUALA LUMPUR CITY CORPORATION BLong term bearish4/29/20130.79541000.7960.7950.795
LANDMARKS BHDLong term bearish4/29/20130.963017001.0070.9770.965
LIEN HOE CORPORATION BHDLong term bearish4/29/20130.293641000.3180.3150.299
MUI PROPERTIES BHDLong term bearish4/29/20130.144347000.1460.1420.144
NEGRI SEMBILAN OIL PALMS BHDLong term bearish4/29/20135.6510005.6045.5875.688
SERN KOU RESOURCES BHDLong term bearish4/29/20130.205320000.2030.2020.206
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/29/20130.162090000.1690.1730.168
SURIA CAPITAL HOLDINGS BHDLong term bearish4/29/20131.512445001.5811.5511.522
TALAM CORPORATION BHDLong term bearish4/29/20130.04513582000.0460.0450.048
TECHFAST HOLDINGS BHDLong term bearish4/29/20130.1150000.110.1070.119
TH PLANTATIONS BHDLong term bearish4/29/20132.233249002.2552.1352.258
VOIR HOLDINGS BHDLong term bearish4/29/20130.435000.430.4170.443
ATURMAJU RESOURCES BHDLong term bullish4/29/20130.5813000.5720.5710.578
BERJAYA LAND BHDLong term bullish4/29/20130.821300000.8050.8110.812
BINTULU PORT HOLDINGS BHDLong term bullish4/29/20137.058007.1427.0687.043
CAN-ONE BHDLong term bullish4/29/20132.48635002.5722.4242.46
D & O VENTURES BHDLong term bullish4/29/20130.145390000.1470.1410.142
D.B.E. GURNEY RESOURCES BHDLong term bullish4/29/20130.0733150000.0680.0690.07
EUROSPAN HOLDINGS BHDLong term bullish4/29/20130.45449000.3580.3480.375
GOH BAN HUAT BHDLong term bullish4/29/20131.15120001.1221.1121.129
MARCO HOLDINGS BHDLong term bullish4/29/20130.1451151000.1430.1450.144
SCAN ASSOCIATES BHDLong term bullish4/29/20130.15901000.1350.1370.134
SCOMI GROUP BHDLong term bullish4/29/20130.3476589000.3420.3360.338
SP SETIA BHDLong term bullish4/29/20133.427001003.4613.3723.399
STONE MASTER CORPORATION BHDLong term bullish4/29/20130.2210000.2240.2280.208
AJINOMOTO (M) BHDMedium term bearish4/29/20134.28210004.4134.2924.221
ASAS DUNIA BHDMedium term bearish4/29/20131.43101001.4551.4431.484
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish4/29/20131.6530001.6791.6571.722
CLASSIC SCENIC BHDMedium term bearish4/29/20131.1801001.1181.1041.043
CNI HOLDINGS BHDMedium term bearish4/29/20130.1306000.1030.1050.115
COASTAL CONTRACTS BHDMedium term bearish4/29/20132.011246002.0092.0141.932
DIALOG GROUP BHDMedium term bearish4/29/20132.35111250002.3642.3552.385
DKLS INDUSTRIES BHDMedium term bearish4/29/20131.14170001.1651.1471.121
DRB-HICOM BHDMedium term bearish4/29/20132.5359825002.5612.5422.513
EONMETALL GROUP BHDMedium term bearish4/29/20130.28520000.2920.2920.308
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/29/20131.12232001.1521.1040.716
FRASER & NEAVE HOLDINGS BHDMedium term bearish4/29/201318.37520018.36518.318.698
GOLDIS BHDMedium term bearish4/29/20131.9975001.9991.9992.024
GSB GROUP BHDMedium term bearish4/29/20130.07100000.0750.0730.079
HOCK SENG LEE BHDMedium term bearish4/29/20131.471516001.5091.4861.542
HONG LEONG BANK BHDMedium term bearish4/29/201314.4126750014.4514.45614.063
HUBLINE BHDMedium term bearish4/29/20130.05544465000.0580.0590.061
HWA TAI INDUSTRIES BHDMedium term bearish4/29/20130.36120000.3830.3750.451
JOHN MASTER INDUSTRIES BHDMedium term bearish4/29/20130.065630000.0670.0680.073
K & N KENANGA HOLDINGS BHDMedium term bearish4/29/20130.555932000.5710.5610.62
KIA LIM BHDMedium term bearish4/29/20130.3130000.320.3170.384
LFE CORPORATION BHDMedium term bearish4/29/20130.045100000.0490.0510.068
MANULIFE INSURANCE (M) BHDMedium term bearish4/29/20133.210003.3323.3093.367
MATRIX INTERNATIONAL BHDMedium term bearish4/29/20130.875800000.8780.8750.89
MINHO (M) BHDMedium term bearish4/29/20130.52250000.5310.5220.499
MK LAND HOLDINGS BHDMedium term bearish4/29/20130.313650000.3190.3110.338
MUDAJAYA GROUP BHDMedium term bearish4/29/20132.434085002.5032.4572.609
MULTI-PURPOSE HOLDINGS BHDMedium term bearish4/29/20133.5419386003.6073.5553.576
MYCRON STEEL BHDMedium term bearish4/29/20130.2612000.2730.2710.281
NOVA MSC BHDMedium term bearish4/29/20130.052880000.0510.0540.06
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/29/20130.3572000.3560.3520.375
PACIFIC & ORIENT BHDMedium term bearish4/29/20131.393289001.4531.3971.235
PLASTRADE TECHNOLOGY BHDMedium term bearish4/29/20130.07550000.0770.0760.085
PNE PCB BHDMedium term bearish4/29/20130.28549000.2960.2920.301
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish4/29/20130.462402000.4860.4650.408
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/29/20133.0362003.1023.0793.154
REDTONE INTERNATIONAL BHDMedium term bearish4/29/20130.410574000.4170.4030.373
SATANG HOLDINGS BHDMedium term bearish4/29/20130.32542457000.3520.3310.312
SILVER RIDGE HOLDINGS BHDMedium term bearish4/29/20130.135200000.1440.1510.175
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/29/20131.091521001.0931.0921.067
STEMLIFE BHDMedium term bearish4/29/20130.2452146000.2470.2480.332
STS TECNIC BHDMedium term bearish4/29/20133.15433003.2833.2253.371
TA ANN HOLDINGS BHDMedium term bearish4/29/20133.567003.5163.5023.892
TAKASO RESOURCES BHDMedium term bearish4/29/20130.1915825000.2040.1910.233
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/29/20130.82251000.8630.8360.945
TANCO HOLDINGS BHDMedium term bearish4/29/20130.169418000.1670.1620.178
TEK SENG HOLDINGS BHDMedium term bearish4/29/20130.28300000.2870.2930.326
TIMBERWELL BHDMedium term bearish4/29/20130.66304000.6370.6650.761
UPA CORPORATION BHDMedium term bearish4/29/20131.2530001.251.261.26
YTL CORPORATION BHDMedium term bearish4/29/20131.6325137001.6361.6351.758
ZHULIAN CORPORATION BHDMedium term bearish4/29/20132.733261002.8652.772.562
AIROCOM TECHNOLOGY BHDMedium term bullish4/29/20130.072915000.0690.0690.079
AMANAH HARTA TANAH PNBMedium term bullish4/29/20131.11425001.1021.0941.078
BRITE-TECH BHDMedium term bullish4/29/20130.121360000.1220.1190.122
CHEETAH HOLDINGS BHDMedium term bullish4/29/20130.47179000.4640.4660.475
CONCRETE ENGINEERING PRODUCTS BMedium term bullish4/29/20131.67202001.5621.561.433
ENCORP BHDMedium term bullish4/29/20130.59190000.5980.5880.598
EXCEL FORCE MSC BHDMedium term bullish4/29/20130.26300000.2540.2590.287
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/29/20130.092101000.0860.0870.094
GD EXPRESS CARRIER BHDMedium term bullish4/29/20131.63191001.6261.6231.421
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/29/20130.1280000.1160.1170.134
KUANTAN FLOUR MILLS BHDMedium term bullish4/29/20130.335700000.3150.3340.388
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish4/29/20130.63531084000.620.6310.467
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/29/20131.412931001.4381.3921.611
MHC PLANTATIONS BHDMedium term bullish4/29/20131.052018001.0341.0311.09
MULTI-USAGE HOLDINGS BHDMedium term bullish4/29/20130.27166000.2760.2610.282
OPENSYS (M) BHDMedium term bullish4/29/20130.1251072000.1210.120.129
QL RESOURCES BHDMedium term bullish4/29/20133.011879002.99633.112
SAPURA RESOURCES BHDMedium term bullish4/29/20130.68875000.7220.6730.757
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish4/29/20130.131401000.1270.1260.138
WINSUN TECHNOLOGIES BHDMedium term bullish4/29/20130.1710000.0970.0980.102
WONG ENGINEERING CORPORATION BHMedium term bullish4/29/20130.21218000.2090.2020.219
A & M REALTY BHDShort term bearish4/29/20130.692384000.7090.6210.525
ACOUSTECH BHDShort term bearish4/29/20130.58750000.5870.6050.616
ADVANCE SYNERGY BHDShort term bearish4/29/20130.1354055000.1360.1340.149
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/29/20131.083784001.0841.0751.079
AMWAY (M) HOLDINGS BHDShort term bearish4/29/201311.6300011.60311.4211.159
APOLLO FOOD HOLDINGS BHDShort term bearish4/29/20133.81130003.8833.5763.3
ASDION BHDShort term bearish4/29/20130.27180000.2780.2940.293
ASIA FILE CORPORATION BHDShort term bearish4/29/20133.5164003.5253.4743.627
ASTINO BHDShort term bearish4/29/20130.89100000.90.8540.847
ASTRAL SUPREME BHDShort term bearish4/29/20130.21104590000.2160.1980.238
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/29/20137.7280877007.7257.4067.597
CCM DUOPHARMA BIOTECH BHDShort term bearish4/29/20132.26430002.282.222.234
CRESCENDO CORPORATION BHDShort term bearish4/29/20132.48408002.4542.1421.903
DAIMAN DEVELOPMENT BHDShort term bearish4/29/20132.4552002.4372.1141.934
DREAMGATE CORPORATION BHDShort term bearish4/29/20130.0851600000.0880.0820.084
EASTERN & ORIENTAL BHDShort term bearish4/29/20131.6640561001.6671.6151.589
EQUINE CAPITAL BHDShort term bearish4/29/20130.515960000.520.5030.528
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/29/20130.211998000.2120.2040.178
FLONIC HI-TEC BHDShort term bearish4/29/20130.063301000.0620.0660.081
FOCAL AIMS HOLDINGS BHDShort term bearish4/29/20130.395835000.4310.3860.301
FREIGHT MANAGEMENT HLDGS BHDShort term bearish4/29/20131.24675001.2421.1370.984
GE-SHEN CORPORATION BHDShort term bearish4/29/20130.210000.2270.3350.243
GLOBETRONICS TECHNOLOGY BHDShort term bearish4/29/20131.814131001.8221.781.563
GOLDEN PHAROS BHDShort term bearish4/29/20130.3210000.3460.3540.363
GOPENG BHDShort term bearish4/29/20130.785341000.7920.7610.755
GPRO TECHNOLOGIES BHDShort term bearish4/29/20130.065140000.0610.0890.107
GROMUTUAL BHDShort term bearish4/29/20130.285442000.2870.2690.25
HEXAGON HOLDINGS BHDShort term bearish4/29/20130.031080000.0340.0430.078
HI-CITY BIOSCIENCE GROUP BHDShort term bearish4/29/20130.185475000.1880.1910.273
HONG LEONG INDUSTRIES BHDShort term bearish4/29/20134.2336004.2844.3034.423
HUA YANG BHDShort term bearish4/29/20132.045760002.0731.8241.742
IJM CORPORATION BHDShort term bearish4/29/20135.416235005.4725.2865.074
KARAMBUNAI CORP BHDShort term bearish4/29/20130.10510490000.1090.110.122
KIAN JOO CAN FACTORY BHDShort term bearish4/29/20132.43933002.4442.3672.382
KKB ENGINEERING BHDShort term bearish4/29/20131.511677001.5181.5031.485
KNUSFORD BHDShort term bearish4/29/20131.6220001.641.6161.692
LEE SWEE KIAT GROUP BHDShort term bearish4/29/20130.11150000.1120.110.121
LITYAN HOLDINGS BHDShort term bearish4/29/20130.332218000.3340.3010.345
MAH SING GROUP BHDShort term bearish4/29/20132.2729927002.2862.2612.2
MEDIA PRIMA BHDShort term bearish4/29/20132.398662002.4782.3612.323
MERCURY INDUSTRIES BHDShort term bearish4/29/20131.120001.1211.0871.213
MINPLY HOLDINGS (M) BHDShort term bearish4/29/20130.27115441000.2740.2550.224
MULPHA LAND BHDShort term bearish4/29/20130.49150000.4920.480.518
MULTI-CODE ELECTRONICS INDS. (MShort term bearish4/29/20131.59660001.6061.5241.358
MWE HOLDINGS BHDShort term bearish4/29/20131.8643001.8651.8261.673
MY E.G. SERVICES BHDShort term bearish4/29/20130.8524338000.8560.8110.776
PANASONIC MANUFACTURING MALAYSIShort term bearish4/29/201322.3670022.35821.46621.811
PENSONIC HOLDINGS BHDShort term bearish4/29/20130.485130000.4880.4820.474
PETRA PERDANA BHDShort term bearish4/29/20131.4522691001.4721.3290.967
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/29/20134.329368004.3524.0643.334
PROLEXUS BHDShort term bearish4/29/20131.34690001.3411.1180.907
PROTASCO BHDShort term bearish4/29/20131.042486001.0511.0250.957
RESORTS WORLD BHDShort term bearish4/29/20133.6718394003.7063.6283.553
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish4/29/20130.3127000.3030.30.311
SHANGRI-LA HOTELS (M) BHDShort term bearish4/29/20135.09525005.1294.454.073
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/29/20138.54522008.5588.58.812
SMPC CORPORATION BHDShort term bearish4/29/20130.741000.7130.6870.742
SUPERMAX CORPORATION BHDShort term bearish4/29/20132.0199483002.0341.9411.997
TEKALA CORPORATION BHDShort term bearish4/29/20130.25280000.2590.2320.231
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/29/20132.41420002.4632.2831.418
UNITED U-LI CORPORATION BHDShort term bearish4/29/20130.76630000.7630.7420.74
WCT ENGINEERING BHDShort term bearish4/29/20132.3813813002.4012.3272.514
WILLOWGLEN MSC BHDShort term bearish4/29/20130.411301000.4150.3930.339
YI-LAI BHDShort term bearish4/29/20130.855720000.8570.8450.842
YINSON HOLDINGS BHDShort term bearish4/29/20132.791457002.7912.5072.121
AWC FACILITY SOLUTIONS BHDShort term bullish4/29/20130.235280000.2310.2290.248
BINA PURI HOLDINGS BHDShort term bullish4/29/20130.695693000.6850.6340.79
DOLOMITE CORPORATION BHDShort term bullish4/29/20130.32742000.2630.2480.242
DVM TECHNOLOGY BHDShort term bullish4/29/20130.095076000.0890.0910.107
EKOWOOD INTERNATIONAL BHDShort term bullish4/29/20130.17400000.170.1750.182
HARRISONS HOLDINGS (M) BHDShort term bullish4/29/20132.9130002.8942.8472.997
KESM INDUSTRIES BHDShort term bullish4/29/20131.7320001.6951.7481.802
LCTH CORPORATION BHDShort term bullish4/29/20130.121568000.1180.1230.153
LEN CHEONG HOLDING BHDShort term bullish4/29/20130.1360000.1240.1390.159
LION FOREST INDUSTRIES BHDShort term bullish4/29/20131.23130001.231.241.309
NARRA INDUSTRIES BHDShort term bullish4/29/20130.38110000.3570.3490.338
NEW HOONG FATT HOLDINGS BHDShort term bullish4/29/20132.4590002.4312.3742.339
P.I.E. INDUSTRIAL BHDShort term bullish4/29/20134.681086004.6574.5334.443
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish4/29/20131.1411138001.1371.0831.029
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/29/20130.241117000.240.260.308
SILVER BIRD GROUP BHDShort term bullish4/29/20130.08114352000.0670.0650.081
TOWER REAL ESTATE INVESTMENT TRShort term bullish4/29/20131.51309001.5071.4861.47

Saturday, April 27, 2013

Scan 26 Apr 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish4/26/20130.215500000.2260.2290.216
AHMAD ZAKI RESOURCES BHDLong term bearish4/26/20130.72054000.7370.7260.704
BINTULU PORT HOLDINGS BHDLong term bearish4/26/20137.035007.147.0677.042
CAN-ONE BHDLong term bearish4/26/20132.461850002.5652.4182.462
CHEETAH HOLDINGS BHDLong term bearish4/26/20130.46700000.4630.4660.474
EDEN INC. BHDLong term bearish4/26/20130.2854679000.290.280.289
EG INDUSTRIES BHDLong term bearish4/26/20130.245201000.2380.2290.259
GRAND CENTRAL ENTERPRISES BHDLong term bearish4/26/20130.733000.7870.7580.767
JASA KITA BHDLong term bearish4/26/20130.14140000.1440.1430.143
LEADER STEEL HOLDINGS BHDLong term bearish4/26/20130.24130000.2740.2740.294
LITYAN HOLDINGS BHDLong term bearish4/26/20130.341820000.3330.30.345
METRONIC GLOBAL BHDLong term bearish4/26/20130.13836000.1010.1020.104
M-MODE BHDLong term bearish4/26/20130.37450000.3650.3460.37
MULTI-PURPOSE HOLDINGS BHDLong term bearish4/26/20133.577541003.6123.5513.576
NWP HOLDINGS BHDLong term bearish4/26/20130.13106000.2440.1830.144
OKA CORPORATION BHDLong term bearish4/26/20130.5615000.5710.5620.566
PETALING TIN BHDLong term bearish4/26/20130.261680000.2760.2650.261
PRINSIPTEK CORPORATION BHDLong term bearish4/26/20130.2599000.2130.2090.21
SP SETIA BHDLong term bearish4/26/20133.395587003.4563.3743.4
B.I.G. INDUSTRIES BHDLong term bullish4/26/20130.283000.2650.2710.263
DENKO INDUSTRIAL CORPORATION BHLong term bullish4/26/20130.28426000.2780.2730.271
KIM HIN INDUSTRY BHDLong term bullish4/26/20131.24119001.2221.2361.239
SERN KOU RESOURCES BHDLong term bullish4/26/20130.23656000.2030.2020.206
TALAM CORPORATION BHDLong term bullish4/26/20130.0512221000.0470.0450.048
WATTA HOLDING BHDLong term bullish4/26/20130.245145000.2240.2170.24
ZECON BHDLong term bullish4/26/20130.481049000.4470.4210.437
AJIYA BHDMedium term bearish4/26/20131.73772001.791.7721.727
AMANAH HARTA TANAH PNBMedium term bearish4/26/20131.0950001.11.0941.078
ATURMAJU RESOURCES BHDMedium term bearish4/26/20130.5313000.5720.570.578
BERJAYA SPORTS TOTO BHDMedium term bearish4/26/20134.25968004.2574.2344.345
CAELY HOLDINGS BHDMedium term bearish4/26/20130.3526000.3030.30.279
CAM RESOURCES BHDMedium term bearish4/26/20130.19100000.1970.1980.2
CEPATWAWASAN GROUP BHDMedium term bearish4/26/20130.883050000.8920.8940.941
DATAPREP HOLDINGS BHDMedium term bearish4/26/20130.232936000.2350.2310.256
DNP HOLDINGS BHDMedium term bearish4/26/20131.9230001.9551.9281.828
ENCORP BHDMedium term bearish4/26/20130.5842000.5980.5880.598
ETI TECH CORPORATION BHDMedium term bearish4/26/20130.0451181000.050.0480.093
FRONTKEN CORPORATION BHDMedium term bearish4/26/20130.0658046000.0730.0670.081
FSBM HOLDINGS BHDMedium term bearish4/26/20130.22100000.2410.2290.253
GD EXPRESS CARRIER BHDMedium term bearish4/26/20131.62400001.6251.6231.419
GUH HOLDINGS BHDMedium term bearish4/26/20131.111012001.1321.1171.217
HARVEST COURT INDUSTRIES BHDMedium term bearish4/26/20130.2559293000.2640.2610.363
HIL INDUSTRIES BHDMedium term bearish4/26/20130.31282000.3390.3210.366
IBRACO BHDMedium term bearish4/26/20131.6100001.6251.6181.414
IFCA MSC BHDMedium term bearish4/26/20130.085000000.0850.0830.09
IRIS CORPORATION BHDMedium term bearish4/26/20130.168580000.1650.1620.169
IRM GROUP BHDMedium term bearish4/26/20130.1515550000.1520.1520.147
JADI IMAGING HOLDINGS BHDMedium term bearish4/26/20130.113000.1030.1010.122
KINSTEEL BHDMedium term bearish4/26/20130.30541630000.3130.3060.358
KLUANG RUBBER CO (M) BHDMedium term bearish4/26/20133.0120003.0633.0292.924
KPS CONSORTIUM BHDMedium term bearish4/26/20130.36860000.3610.3610.38
LONDON BISCUITS BHDMedium term bearish4/26/20130.635450000.6430.6420.68
MAJOR TEAM HOLDINGS BHDMedium term bearish4/26/20130.13800000.1190.1140.12
MENTIGA CORPORATION BHDMedium term bearish4/26/20130.7250000.7190.7250.799
MHC PLANTATIONS BHDMedium term bearish4/26/20131.03313001.0331.031.09
MITRAJAYA HOLDINGS BHDMedium term bearish4/26/20130.42936000.4280.420.466
NYLEX (M) BHDMedium term bearish4/26/20130.4647000.4780.4710.521
OPENSYS (M) BHDMedium term bearish4/26/20130.12351000.1210.120.129
SAPURA RESOURCES BHDMedium term bearish4/26/20130.641400000.7250.6730.758
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/26/20130.85190000.8610.8650.957
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/26/20130.1675000.1690.1610.182
SYMPHONY HOUSE BHDMedium term bearish4/26/20130.13447000.1060.1040.114
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/26/20130.36730000.3760.3620.321
DIALOG GROUP BHDMedium term bullish4/26/20132.3615812002.3662.3552.385
DRB-HICOM BHDMedium term bullish4/26/20132.5544041002.5622.5412.513
ENVAIR HOLDING BHDMedium term bullish4/26/20130.115200000.1140.1150.147
FABER GROUP BHDMedium term bullish4/26/20131.533489001.5461.5151.429
HONG LEONG BANK BHDMedium term bullish4/26/201314.46118080014.45714.45914.054
HUBLINE BHDMedium term bullish4/26/20130.066031000.0580.0590.061
KIA LIM BHDMedium term bullish4/26/20130.34100000.3210.3180.384
LBS BINA GROUP BHDMedium term bullish4/26/20130.94560989000.9670.9130.863
LEWEKO RESOURCES BHDMedium term bullish4/26/20130.14900000.1390.1370.148
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/26/20130.251666000.240.2410.273
MK LAND HOLDINGS BHDMedium term bullish4/26/20130.3223708000.3190.3110.338
MUDAJAYA GROUP BHDMedium term bullish4/26/20132.472681002.5012.462.61
MYCRON STEEL BHDMedium term bullish4/26/20130.275123000.2740.2710.282
NOVA MSC BHDMedium term bullish4/26/20130.0551750000.0510.0540.06
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/26/20130.355104000.3550.3510.375
PLASTRADE TECHNOLOGY BHDMedium term bullish4/26/20130.0850000.0770.0760.085
PWE INDUSTRIES BHDMedium term bullish4/26/20130.39279000.3830.3830.397
RCE CAPITAL BHDMedium term bullish4/26/20130.263535000.2640.2590.283
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/26/20130.3138000.3020.3010.311
SILVER RIDGE HOLDINGS BHDMedium term bullish4/26/20130.155395000.1450.1520.176
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/26/20131.1149001.0931.0921.066
TA ANN HOLDINGS BHDMedium term bullish4/26/20133.515003.5183.5053.897
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/26/20130.8490000.8630.8360.947
TANCO HOLDINGS BHDMedium term bullish4/26/20130.17100689000.1680.1620.178
TEK SENG HOLDINGS BHDMedium term bullish4/26/20130.29581000.2870.2940.326
TEO GUAN LEE CORPORATION BHDMedium term bullish4/26/20131.432001.3851.3841.427
TIMBERWELL BHDMedium term bullish4/26/20130.7553000.6350.6660.761
UDS CAPITAL BHDMedium term bullish4/26/20130.2130000.2150.2090.214
UPA CORPORATION BHDMedium term bullish4/26/20131.2650001.2491.261.261
ABRIC BHDShort term bearish4/26/20130.2450000.2570.2270.239
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/26/20130.941812000.940.9360.928
AWC FACILITY SOLUTIONS BHDShort term bearish4/26/20130.23550000.2310.2290.248
BINA PURI HOLDINGS BHDShort term bearish4/26/20130.6751840000.6820.6320.791
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish4/26/20132.15890002.1562.0622.381
BTM RESOURCES BHDShort term bearish4/26/20130.15270000.1510.1490.182
COMINTEL CORPORATION BHDShort term bearish4/26/20130.15251000.1540.1590.158
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/26/20131260001.0030.9610.979
DKLS INDUSTRIES BHDShort term bearish4/26/20131.1550001.1651.1471.12
DPS RESOURCES BHDShort term bearish4/26/20130.0959980000.0990.10.111
EUPE CORPORATION BHDShort term bearish4/26/20130.631360000.650.590.548
HEKTAR REAL ESTATE INVESTMENT TShort term bearish4/26/20131.53288001.5341.51.453
INTEGRATED RUBBER CORPORATION BShort term bearish4/26/20130.183548000.1840.1940.15
K & N KENANGA HOLDINGS BHDShort term bearish4/26/20130.5654261000.570.5610.62
KHEE SAN BHDShort term bearish4/26/20130.375515000.380.3720.395
KUALA LUMPUR KEPONG BHDShort term bearish4/26/201321.3859520021.46121.03221.986
KUMPULAN JETSON BHDShort term bearish4/26/20131.44737001.4561.3521.285
MALAYAN FLOUR MILLS BHDShort term bearish4/26/20131.31523001.3161.2551.385
MATRIX INTERNATIONAL BHDShort term bearish4/26/20130.875600000.8780.8750.89
NEW HOONG FATT HOLDINGS BHDShort term bearish4/26/20132.4220002.4242.3712.338
PAN MALAYSIAN INDUSTRIES BHDShort term bearish4/26/20130.035330000.0350.0350.04
PAOS HOLDINGS BHDShort term bearish4/26/20130.6530000.6560.620.579
PERAK CORPORATION BHDShort term bearish4/26/20131.61775001.611.4541.345
PMB TECHNOLOGY BHDShort term bearish4/26/20130.5740000.5720.5530.558
PRESS METAL BHDShort term bearish4/26/20131.81033001.8131.7911.78
RUBBEREX CORPORATION (M) BHDShort term bearish4/26/20130.7656468000.7740.690.715
THONG GUAN INDUSTRIES BHDShort term bearish4/26/20131.4223001.4361.3651.331
UNIMECH GROUP BHDShort term bearish4/26/20131.26560001.2671.2131.111
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/26/20131.41200001.4161.3931.396
VITROX CORPORATION BHDShort term bearish4/26/20130.6621000.6660.6760.655
WTK HOLDINGS BHDShort term bearish4/26/20130.984014000.9860.9411.013
ADVANCE SYNERGY BHDShort term bullish4/26/20130.143740000.1360.1340.149
AMFIRST REAL ESTATE INVESTMENTShort term bullish4/26/20131.094944001.0841.0741.079
APEX EQUITY HOLDINGS BHDShort term bullish4/26/20131.151001.1451.1291.125
APOLLO FOOD HOLDINGS BHDShort term bullish4/26/20133.9811003.8853.5663.296
ASIA FILE CORPORATION BHDShort term bullish4/26/20133.5550003.5293.4723.627
ASIAN PAC HOLDINGS BHDShort term bullish4/26/20130.1051480000.1050.1050.104
ASTINO BHDShort term bullish4/26/20130.9217000.8980.8530.846
BORNEO AQUA HARVEST BHDShort term bullish4/26/20130.821320000.820.8340.66
CAB CAKARAN CORPORATION BHDShort term bullish4/26/20130.4675000.4530.4470.378
CCM DUOPHARMA BIOTECH BHDShort term bullish4/26/20132.3227002.2792.2182.234
CHIN WELL HOLDINGS BHDShort term bullish4/26/20131.1250001.0981.1261.207
DAIMAN DEVELOPMENT BHDShort term bullish4/26/20132.43993002.4172.1031.931
DREAMGATE CORPORATION BHDShort term bullish4/26/20130.092500000.0870.0820.084
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/26/20130.215291000.2120.2040.178
FLONIC HI-TEC BHDShort term bullish4/26/20130.0652201000.0620.0670.081
FOCAL AIMS HOLDINGS BHDShort term bullish4/26/20130.44440000.430.3840.3
GOPENG BHDShort term bullish4/26/20130.8460000.7920.760.754
GPRO TECHNOLOGIES BHDShort term bullish4/26/20130.06515701000.0610.090.107
HI-CITY BIOSCIENCE GROUP BHDShort term bullish4/26/20130.19201000.1890.1910.274
HONG LEONG INDUSTRIES BHDShort term bullish4/26/20134.320004.2854.3064.422
HWA TAI INDUSTRIES BHDShort term bullish4/26/20130.385214000.3830.3750.451
HYTEX INTEGRATED BHDShort term bullish4/26/20130.342989000.310.2720.173
IJM CORPORATION BHDShort term bullish4/26/20135.4947577005.4755.2775.072
KARAMBUNAI CORP BHDShort term bullish4/26/20130.111521000.110.110.122
MEDIA PRIMA BHDShort term bullish4/26/20132.5118178002.4792.3562.322
MINHO (M) BHDShort term bullish4/26/20130.5351391000.5330.5210.498
MULTI-CODE ELECTRONICS INDS. (MShort term bullish4/26/20131.62336001.6041.5211.356
NV MULTI CORPORATION BHDShort term bullish4/26/20130.28634000.2790.290.337
OPCOM HOLDINGS BHDShort term bullish4/26/20130.7472000.7380.7460.78
OSK HOLDINGS BHDShort term bullish4/26/20131.5918263001.5571.491.452
PANASONIC MANUFACTURING MALAYSIShort term bullish4/26/201322.45820022.33321.4321.81
SHANGRI-LA HOTELS (M) BHDShort term bullish4/26/20135.14698005.1364.4254.063
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/26/20138.61008.5578.4978.817
SHL CONSOLIDATED BHDShort term bullish4/26/20131.35519001.3321.331.234
WCT ENGINEERING BHDShort term bullish4/26/20132.418522002.4022.3232.514
YIKON CORPORATION BHDShort term bullish4/26/20130.1052543000.1040.0920.14
YONG TAI BHDShort term bullish4/26/20130.333150000.3230.3380.346