Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 29, 2013

Scan 29 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIO OSMO BHDLong term bearish5/29/20130.13680000.120.1140.132
CN ASIA CORPORATION BHDLong term bearish5/29/20130.725102000.8160.7690.728
INGENUITY SOLUTIONS BHDLong term bearish5/29/20130.121500383040.1120.1010.124
JOHN MASTER INDUSTRIES BHDLong term bearish5/29/20130.071920000.0720.0690.072
MENTIGA CORPORATION BHDLong term bearish5/29/20130.7510000.7750.7460.806
METRONIC GLOBAL BHDLong term bearish5/29/20130.10565890000.110.1050.106
NATIONWIDE EXPRESS COURIER SERVLong term bearish5/29/20130.53167000.5250.5140.542
PROGRESSIVE IMPACT CORPORATIONLong term bearish5/29/20130.16450000.1570.1490.16
THREE-A RESOURCES BHDLong term bearish5/29/20131.083669001.0611.0491.088
UTUSAN MELAYU (M) BHDLong term bearish5/29/20130.6870000.6550.6270.691
YUNG KONG GALVANISING INDUSTRIELong term bearish5/29/20130.435430000.4980.4730.437
ASIATIC DEVELOPMENT BHDLong term bullish5/29/201392411008.8418.7618.904
BRIGHT PACKAGING INDUSTRY BHDLong term bullish5/29/20131.532906001.2331.2051.519
ECM LIBRA AVENUE BHDLong term bullish5/29/20130.857585000.7420.7250.837
EXCEL FORCE MSC BHDLong term bullish5/29/20130.291096000.2750.2610.284
FRONTKEN CORPORATION BHDLong term bullish5/29/20130.0829015000.0770.0730.08
FUTUTECH BHDLong term bullish5/29/20130.8850000.8050.7940.809
GOLDEN PHAROS BHDLong term bullish5/29/20130.365510000.3440.3480.361
HONG LEONG BANK BHDLong term bullish5/29/201314.3647500014.32414.39814.212
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish5/29/20130.1452368000.1430.1490.142
JAVA INCORPORATED BHDLong term bullish5/29/20130.535697000.4780.4650.533
MAGNA PRIMA BHDLong term bullish5/29/20130.919818000.7750.7680.785
MIECO CHIPBOARD BHDLong term bullish5/29/20130.412934000.3960.3950.402
MMS VENTURES BHDLong term bullish5/29/20130.11156000.1010.0990.1
MULTI VEST RESOURCES BHDLong term bullish5/29/20130.364647000.3210.3110.355
OLYMPIA INDUSTRIES BHDLong term bullish5/29/20130.16559145000.1470.1380.165
PDZ HOLDINGS BHDLong term bullish5/29/20130.0811090000.0770.0730.077
PORTRADE DOTCOM BHDLong term bullish5/29/20130.0951350000.090.0910.092
RCE CAPITAL BHDLong term bullish5/29/20130.28516275000.2840.2730.281
SERN KOU RESOURCES BHDLong term bullish5/29/20130.215506000.2110.2060.207
SIN CHEW MEDIA CORPORATION BHDLong term bullish5/29/20131.320936001.1891.1841.271
TAKASO RESOURCES BHDLong term bullish5/29/20130.2450216000.2260.2080.238
TECK GUAN PERDANA BHDLong term bullish5/29/20130.69240000.6510.6530.672
TEK SENG HOLDINGS BHDLong term bullish5/29/20130.33250000.3010.2930.324
TSH RESOURCES BHDLong term bullish5/29/20132.318481002.2192.1942.285
WIJAYA BARU GLOBAL BHDLong term bullish5/29/20130.3462119000.2550.2440.301
ABRIC BHDMedium term bearish5/29/20130.2451885000.2610.2520.238
ADVANCE INFORMATION MARKETING BMedium term bearish5/29/20130.1251333000.1260.1280.141
AE MULTI HOLDINGS BHDMedium term bearish5/29/20130.2258559000.2280.2280.218
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/29/20130.863664000.8820.8810.917
COMPUGATES HOLDINGS BHDMedium term bearish5/29/20130.07526515000.0750.0760.086
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/29/20130.231102000.2260.2390.261
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish5/29/2013471550047.27847.58945.365
HELP INTERNATIONAL CORPORATIONMedium term bearish5/29/20131.91459001.931.9281.99
KOTRA INDUSTRIES BHDMedium term bearish5/29/20130.57220000.5980.6260.673
LITYAN HOLDINGS BHDMedium term bearish5/29/20130.325535000.3330.3290.334
ONLINE ONE CORPORATION BHDMedium term bearish5/29/20130.262608000.2670.260.268
PELIKAN INT.CORPORATION BHDMedium term bearish5/29/20130.5454235000.5330.5520.681
SCOPE INDUSTRIES BHDMedium term bearish5/29/20130.3059600000.310.3080.351
SYF RESOURCES BHDMedium term bearish5/29/20130.688822000.6850.6820.678
TEJARI TECHNOLOGIES BHDMedium term bearish5/29/20130.06577327000.0670.0650.072
COMPUTER FORMS (M) BHDMedium term bullish5/29/20130.76170000.7510.7530.761
IJM PLANTATIONS BHDMedium term bullish5/29/20133.09119003.0053.0373.144
KUMPULAN JETSON BHDMedium term bullish5/29/20131.437031001.3881.4161.287
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish5/29/20130.345600000.3370.3390.411
SANBUMI HOLDINGS BHDMedium term bullish5/29/20130.25250000.2420.2360.251
SCICOM (MSC) BHDMedium term bullish5/29/20130.45230000.4410.4410.413
SEE HUP CONSOLIDATED BHDMedium term bullish5/29/20130.6592000.640.6040.786
TOMEI CONSOLIDATED BHDMedium term bullish5/29/20130.72316000.720.7140.725
APP INDUSTRIES BHDShort term bearish5/29/20130.49290000.490.4890.53
C.I. HOLDINGS BHDShort term bearish5/29/20131.122795001.1371.0980.995
CBS TECHNOLOGY BHDShort term bearish5/29/20130.40515225000.4150.4190.396
ENVAIR HOLDING BHDShort term bearish5/29/20130.1252040000.1290.120.14
ETI TECH CORPORATION BHDShort term bearish5/29/20130.05514406000.0560.0520.084
FURQAN BUSINESS ORGANISATION BHShort term bearish5/29/20130.47757000.4720.4510.404
GLOBAL SOFT (MSC) BHDShort term bearish5/29/20130.0813999000.0820.0780.074
GOLDIS BHDShort term bearish5/29/20132.054699002.0512.022.02
GPRO TECHNOLOGIES BHDShort term bearish5/29/20130.0637420000.0650.070.097
HUBLINE BHDShort term bearish5/29/20130.06246943000.060.0590.06
I-POWER BHDShort term bearish5/29/20130.345138101000.3540.280.247
KAF-SEAGROATT & CAMPBELL BHDShort term bearish5/29/20131.7200001.7031.6721.651
KEY ASIC BHDShort term bearish5/29/20130.150000.1030.1060.12
KUALA LUMPUR KEPONG BHDShort term bearish5/29/201321.6142640021.62121.35721.785
MALAYSIAN BULK CARRIERS BHDShort term bearish5/29/20131.6235670001.6411.5981.476
MICROLINK SOLUTIONS BHDShort term bearish5/29/20130.595140000.5970.6020.418
MINETECH RESOURCES BHDShort term bearish5/29/20130.144700000.1490.1290.125
MUDAJAYA GROUP BHDShort term bearish5/29/20132.6834552002.6852.5522.608
NI HSIN RESOURCES BHDShort term bearish5/29/20130.14100000.1430.1320.137
OCEANCASH PACIFIC BHDShort term bearish5/29/20130.121110000.1210.1180.116
PAN MALAYSIA CAPITAL BHDShort term bearish5/29/20130.04518444000.0470.0420.068
PERMAJU INDUSTRIES BHDShort term bearish5/29/20130.40562538000.4070.380.428
PRICEWORTH WOOD PRODUCTS BHDShort term bearish5/29/20130.285127683000.2930.2670.302
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/29/20131.7643636001.7861.7241.403
SUPERMAX CORPORATION BHDShort term bearish5/29/2013226076002.0031.991.983
TDM BHDShort term bearish5/29/20134.733445004.7674.3663.734
UDS CAPITAL BHDShort term bearish5/29/20130.215590000.2160.2140.214
UNITED U-LI CORPORATION BHDShort term bearish5/29/20130.7951880000.7990.7720.747
AJINOMOTO (M) BHDShort term bullish5/29/20134.45605004.4224.3934.251
ASIA POLY HOLDINGS BHDShort term bullish5/29/20130.14230000.1270.1220.142
BRITISH AMERICAN TOBACCO (M) BHShort term bullish5/29/201364.1813240064.17463.21461.196
CHIN TECK PLANTATIONS BHDShort term bullish5/29/20139.15009.039.0028.989
COMINTEL CORPORATION BHDShort term bullish5/29/20130.175201000.1620.1580.157
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/29/20131.09336001.0671.0180.987
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/29/20130.3052915000.2940.2830.275
EUROSPAN HOLDINGS BHDShort term bullish5/29/20130.43921000.4080.3770.369
HONG LEONG FINANCIAL GROUP BHDShort term bullish5/29/201315.6625910015.5815.23513.47
INFORTECH ALLIANCE BHDShort term bullish5/29/20130.22200000.2180.2220.204
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/29/2013365900002.9532.822.476
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish5/29/20130.405140218000.4010.6030.84
MILUX CORPORATION BHDShort term bullish5/29/20131.04500001.0341.0261.073
NEXTNATION COMMUNICATION BHDShort term bullish5/29/20130.09536008000.0930.0950.102
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/29/20130.2553006000.2470.1960.128
SUPERCOMAL TECHNOLOGIES BHDShort term bullish5/29/20130.14513674000.1410.1320.139
WOODLANDOR HOLDINGS BHDShort term bullish5/29/20130.38470000.3490.3250.3
YGL CONVERGENCE BHDShort term bullish5/29/20130.12200000.1140.1060.106

Tuesday, May 28, 2013

Scan 28 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GOLDEN PHAROS BHDLong term bearish5/28/20130.3630000.3420.3480.361
KUALA LUMPUR CITY CORPORATION BLong term bearish5/28/20130.7946000.7940.7950.795
METROD (M) BHDLong term bearish5/28/20131.7830001.771.7541.788
MIECO CHIPBOARD BHDLong term bearish5/28/20130.42352000.3940.3940.403
MMS VENTURES BHDLong term bearish5/28/20130.09511000.10.0990.1
ONLINE ONE CORPORATION BHDLong term bearish5/28/20130.2654793000.2660.2610.267
P.I.E. INDUSTRIAL BHDLong term bearish5/28/20134.461015004.7574.6744.478
PRICEWORTH WOOD PRODUCTS BHDLong term bearish5/28/20130.3117286000.290.2670.302
RCE CAPITAL BHDLong term bearish5/28/20130.2888527000.2830.2720.281
RESINTECH BHDLong term bearish5/28/20130.265385000.2650.2540.273
SANBUMI HOLDINGS BHDLong term bearish5/28/20130.235312000.2410.2360.252
TAKASO RESOURCES BHDLong term bearish5/28/20130.23530737000.2230.2070.237
TECHFAST HOLDINGS BHDLong term bearish5/28/20130.105100000.1120.110.117
TECK GUAN PERDANA BHDLong term bearish5/28/20130.67380000.6470.6520.672
THE STORE CORPORATION BHDLong term bearish5/28/20132110002.0512.0542.052
ANN JOO RESOURCES BHDLong term bullish5/28/20131.4610790001.2911.2651.379
BINA PURI HOLDINGS BHDLong term bullish5/28/20130.81883000.740.6920.779
BTM RESOURCES BHDLong term bullish5/28/20130.18177000.1540.150.175
CENTRAL INDUSTRIAL CORPORATIONLong term bullish5/28/20130.4210000.4030.4060.417
CENTURY LOGISTICS HOLDINGS BHDLong term bullish5/28/20131.8318722001.6641.6661.712
COMINTEL CORPORATION BHDLong term bullish5/28/20130.16241000.1610.1580.157
EXTOL MSC BHDLong term bullish5/28/20130.1051500000.1010.0950.103
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish5/28/20130.71780000.6820.7050.696
INGENUITY SOLUTIONS BHDLong term bullish5/28/20130.125494042000.1110.10.124
JOHN MASTER INDUSTRIES BHDLong term bullish5/28/20130.0754600000.0710.0690.072
KAWAN FOOD BHDLong term bullish5/28/20130.920000.8990.8870.889
KUMPULAN POWERNET BHDLong term bullish5/28/20130.27300000.1910.2060.265
LEADER STEEL HOLDINGS BHDLong term bullish5/28/20130.29732000.2620.2660.288
LION DIVERSIFIED HOLDINGS BHDLong term bullish5/28/20130.293725000.2710.260.276
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish5/28/20132.69105002.5892.542.615
MERCURY INDUSTRIES BHDLong term bullish5/28/20131.25614001.1321.1181.176
METRONIC GLOBAL BHDLong term bullish5/28/20130.11143841000.110.1050.106
MISC BHDLong term bullish5/28/20134.6565679004.4514.9134.515
MULTI-PURPOSE HOLDINGS BHDLong term bullish5/28/20133.6473291003.7683.6753.607
OSK VENTURES INTERNATIONAL BHDLong term bullish5/28/20130.385834000.3590.3550.375
PAHANCO CORPORATION BHDLong term bullish5/28/20130.68116000.6420.6240.658
PARAGON UNION BHDLong term bullish5/28/20130.2410000.2020.1970.209
SCOMI ENGINEERING BHDLong term bullish5/28/20130.51249000.4430.4270.47
SILVER RIDGE HOLDINGS BHDLong term bullish5/28/20130.1752543000.150.150.171
SUPERMAX CORPORATION BHDLong term bullish5/28/20132.0114070002.0031.9891.984
TECHNODEX BHDLong term bullish5/28/20130.111340000.1090.1110.106
UNISEM (M) BHDLong term bullish5/28/20130.99525811000.9320.9080.989
VIZTEL SOLUTIONS BHDLong term bullish5/28/20130.09521758000.0890.0860.093
VOIR HOLDINGS BHDLong term bullish5/28/20130.4430000.4110.4170.439
ASTRAL SUPREME BHDMedium term bearish5/28/20130.205221793000.210.2070.239
EVERGREEN FIBREBOARD BHDMedium term bearish5/28/20130.54533120000.5570.560.613
FCW HOLDINGS BHDMedium term bearish5/28/20130.7221000.7090.7270.699
HEXAGON HOLDINGS BHDMedium term bearish5/28/20130.035800000.0370.0360.071
INS BIOSCIENCE BHDMedium term bearish5/28/20130.0353419000.0380.0390.045
KNUSFORD BHDMedium term bearish5/28/20131.58102001.6021.6171.676
KOBAY TECHNOLOGY BHDMedium term bearish5/28/20130.6212000.6120.6260.703
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/28/20130.3353427000.3360.3390.412
NEXTNATION COMMUNICATION BHDMedium term bearish5/28/20130.0924988000.0920.0950.102
PADIBERAS NASIONAL BHDMedium term bearish5/28/20133.65237003.6693.6783.428
PAOS HOLDINGS BHDMedium term bearish5/28/20130.605360000.6370.6390.582
SARAWAK OIL PALMS BHDMedium term bearish5/28/20135.592489005.6265.6296.033
ABRIC BHDMedium term bullish5/28/20130.255799000.2610.2520.238
ACOUSTECH BHDMedium term bullish5/28/20130.59250000.5750.5820.612
AE MULTI HOLDINGS BHDMedium term bullish5/28/20130.2414610000.2270.2280.218
BHS INDUSTRIES BHDMedium term bullish5/28/20130.775352000.7720.7730.763
COMPUGATES HOLDINGS BHDMedium term bullish5/28/20130.08206294000.0750.0770.086
CUSCAPI BHDMedium term bullish5/28/20130.263899000.2240.250.325
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/28/20130.242531000.2260.2390.262
GENTING BHDMedium term bullish5/28/201310.3277610010.61810.2599.475
HELP INTERNATIONAL CORPORATIONMedium term bullish5/28/20131.93156001.9341.9281.992
HEXZA CORPORATION BHDMedium term bullish5/28/20130.571704000.5640.5650.594
HONG LEONG FINANCIAL GROUP BHDMedium term bullish5/28/201315.247150015.56715.21413.453
KOTRA INDUSTRIES BHDMedium term bullish5/28/20130.6540000.6040.6280.673
LITYAN HOLDINGS BHDMedium term bullish5/28/20130.33304000.3340.330.335
RELIANCE PACIFIC BHDMedium term bullish5/28/20130.41162000.3970.3950.405
SCOPE INDUSTRIES BHDMedium term bullish5/28/20130.313935000.3090.3080.352
SHELL REFINING CO (F.O.M.) BHDMedium term bullish5/28/20138.5438008.5018.5318.729
TEJARI TECHNOLOGIES BHDMedium term bullish5/28/20130.0724713000.0670.0650.072
UNICO-DESA PLANTATIONS BHDMedium term bullish5/28/20131.08523001.071.0781.144
BRITISH AMERICAN TOBACCO (M) BHShort term bearish5/28/201364.0627680064.09263.12861.157
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/28/20130.2930000.2930.2830.275
GOODWAY INTEGRATED INDUSTRIES BShort term bearish5/28/20130.373117000.3760.380.388
HWANG-DBS (M) BHDShort term bearish5/28/20134.31269004.3524.2883.112
IJM PLANTATIONS BHDShort term bearish5/28/20133709003.0033.0373.147
KHEE SAN BHDShort term bearish5/28/20130.452000.4020.3870.394
KURNIA ASIA BHDShort term bearish5/28/20130.61515610000.6170.6110.64
METAL RECLAMATION BHDShort term bearish5/28/20130.7252500000.7280.7410.775
MINPLY HOLDINGS (M) BHDShort term bearish5/28/20130.2951754312000.3180.2860.241
SOLUTION ENGINEERING HOLDINGS BShort term bearish5/28/20130.24536747000.2460.1920.127
SOUTHERN STEEL BHDShort term bearish5/28/20131.592300001.6251.4651.577
SUPERCOMAL TECHNOLOGIES BHDShort term bearish5/28/20130.143585000.140.1320.139
SYF RESOURCES BHDShort term bearish5/28/20130.6851606000.6850.6830.677
TPC PLUS BHDShort term bearish5/28/20130.29100000.2920.2950.289
WARISAN TC HOLDINGS BHDShort term bearish5/28/20132.6326002.6322.5872.589
YGL CONVERGENCE BHDShort term bearish5/28/20130.111000000.1130.1050.106
YTL CORPORATION BHDShort term bearish5/28/20131.7148290001.7111.6661.741
ASIATIC DEVELOPMENT BHDShort term bullish5/28/20138.912255008.8288.7598.908
CBS TECHNOLOGY BHDShort term bullish5/28/20130.424230000.4150.420.396
DIGI.COM BHDShort term bullish5/28/20134.6780286004.6634.6174.889
DOLOMITE CORPORATION BHDShort term bullish5/28/20130.315430000.2880.2740.244
ELSOFT RESEARCH BHDShort term bullish5/28/20130.46300000.4590.4510.375
FRONTKEN CORPORATION BHDShort term bullish5/28/20130.0823682000.0770.0720.08
GLOBAL SOFT (MSC) BHDShort term bullish5/28/20130.08550110000.0810.0780.074
KUALA LUMPUR KEPONG BHDShort term bullish5/28/201321.6198260021.59821.33721.796
MINETECH RESOURCES BHDShort term bullish5/28/20130.153350000.1480.1280.125
SCICOM (MSC) BHDShort term bullish5/28/20130.44660000.440.440.412
SUCCESS TRANSFORMER CORP BHDShort term bullish5/28/20131.214346001.1811.1181.046

Scan 27 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish5/27/20138.81178008.8188.768.912
COMINTEL CORPORATION BHDLong term bearish5/27/20130.155801000.160.1580.157
D'NONCE TECHNOLOGY BHDLong term bearish5/27/20130.355210000.3510.350.376
DPS RESOURCES BHDLong term bearish5/27/20130.113972000.1050.1010.11
ENVAIR HOLDING BHDLong term bearish5/27/20130.13260000.1280.120.141
EXCEL FORCE MSC BHDLong term bearish5/27/20130.282140000.2730.260.284
EXTOL MSC BHDLong term bearish5/27/20130.11201000.10.0950.103
FUTUTECH BHDLong term bearish5/27/20130.8118000.7940.7950.809
IFCA MSC BHDLong term bearish5/27/20130.0810208000.0840.0830.089
JOHN MASTER INDUSTRIES BHDLong term bearish5/27/20130.07500000.0710.0690.072
KAWAN FOOD BHDLong term bearish5/27/20130.871000.8990.8850.889
MAGNA PRIMA BHDLong term bearish5/27/20130.77700000.7660.7660.785
METRONIC GLOBAL BHDLong term bearish5/27/20130.10587380000.1090.1050.106
MULTI-PURPOSE HOLDINGS BHDLong term bearish5/27/20133.5170276003.7653.6743.606
NEGRI SEMBILAN OIL PALMS BHDLong term bearish5/27/20135.6568005.6235.5975.655
OSK VENTURES INTERNATIONAL BHDLong term bearish5/27/20130.365438000.3580.3540.375
PARAGON UNION BHDLong term bearish5/27/20130.205100000.20.1960.209
STS TECNIC BHDLong term bearish5/27/20133.25320003.1673.2163.322
TAMCO CORPORATE HOLDINGS BHDLong term bearish5/27/20130.14520000.1420.1430.148
TECHNODEX BHDLong term bearish5/27/20130.105200000.1080.1120.106
TEK SENG HOLDINGS BHDLong term bearish5/27/20130.32501000.2970.2930.324
TENCO BHDLong term bearish5/27/20130.3559000.3780.370.363
AIROCOM TECHNOLOGY BHDLong term bullish5/27/20130.087177000.0740.0710.078
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish5/27/20130.7679000.6950.6820.729
FAR EAST HOLDINGS BHDLong term bullish5/27/20137.2812007.2227.1277.248
GEORGE KENT (M) BHDLong term bullish5/27/20130.955980000.9170.8870.95
JAYA TIASA HOLDINGS BHDLong term bullish5/27/20132.16828002.0061.9252.05
KIM HIN INDUSTRY BHDLong term bullish5/27/20131.3266001.2351.2311.24
KNM GROUP BHDLong term bullish5/27/20130.56248142000.4810.4810.546
LION CORPORATION BHDLong term bullish5/27/20130.2651922000.2540.2550.261
MHC PLANTATIONS BHDLong term bullish5/27/20131.141110001.0711.0461.102
MIECO CHIPBOARD BHDLong term bullish5/27/20130.4371000.3920.3930.403
PBA HOLDINGS BHDLong term bullish5/27/20130.88630000.8530.8490.875
PJI HOLDINGS BHDLong term bullish5/27/20130.1254017000.1180.1170.124
RALCO CORPORATION BHDLong term bullish5/27/20130.5310000.4790.4860.522
SEAL INCORPORATED BHDLong term bullish5/27/20130.465120000.4450.4330.462
TAKASO RESOURCES BHDLong term bullish5/27/20130.2418370000.2210.2050.237
TH PLANTATIONS BHDLong term bullish5/27/20132.294050002.2142.1962.241
ABRIC BHDMedium term bearish5/27/20130.245600000.2610.2510.238
AE MULTI HOLDINGS BHDMedium term bearish5/27/20130.2259171000.2260.2270.218
GENTING BHDMedium term bearish5/27/201310.16574920010.61810.2499.468
P.I.E. INDUSTRIAL BHDMedium term bearish5/27/20134.5338004.7664.6754.478
SCICOM (MSC) BHDMedium term bearish5/27/20130.435500000.4390.440.412
SCOPE INDUSTRIES BHDMedium term bearish5/27/20130.3055395000.3080.3080.352
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/27/20138.46353008.5048.5348.733
TEJARI TECHNOLOGIES BHDMedium term bearish5/27/20130.0651450000.0660.0650.072
YUNG KONG GALVANISING INDUSTRIEMedium term bearish5/27/20130.451501000.5010.4730.437
AL-'AQAR KPJ REITMedium term bullish5/27/20131.336214001.3321.3251.37
DIGI.COM BHDMedium term bullish5/27/20134.6468633004.6584.6164.889
FCW HOLDINGS BHDMedium term bullish5/27/20130.7316000.7090.7270.699
HEITECH PADU BHDMedium term bullish5/27/20130.785452000.7850.7820.854
INS BIOSCIENCE BHDMedium term bullish5/27/20130.04151000.0380.0390.045
KAMDAR GROUP(M)BHDMedium term bullish5/27/20130.535231000.5160.5140.502
KECK SENG (M) BHDMedium term bullish5/27/20135.08431004.9725.0614.312
KLUANG RUBBER CO (M) BHDMedium term bullish5/27/20133.1550003.0943.0662.956
KNUSFORD BHDMedium term bullish5/27/20131.6533001.6051.6171.677
LTKM BHDMedium term bullish5/27/20131.82100001.7931.7981.789
NEXTNATION COMMUNICATION BHDMedium term bullish5/27/20130.0957855000.0920.0950.102
PADIBERAS NASIONAL BHDMedium term bullish5/27/20133.681003.673.6793.428
ACOUSTECH BHDShort term bearish5/27/20130.57484000.5750.5830.612
AJINOMOTO (M) BHDShort term bearish5/27/20134.4723004.4114.3844.248
ASTRAL SUPREME BHDShort term bearish5/27/20130.21245559000.2110.2070.24
BLD PLANTATION BHDShort term bearish5/27/20138.78220008.8038.5838.313
CBS TECHNOLOGY BHDShort term bearish5/27/20130.411700000.4140.4210.395
D.B.E. GURNEY RESOURCES BHDShort term bearish5/27/20130.0733422000.0720.070.069
ENG KAH CORPORATION BHDShort term bearish5/27/20133.19245003.1983.253.327
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish5/27/20130.089350000.080.0790.089
FRONTKEN CORPORATION BHDShort term bearish5/27/20130.07513980000.0760.0720.08
HYTEX INTEGRATED BHDShort term bearish5/27/20130.43524730000.4940.3720.207
KULIM (M) BHDShort term bearish5/27/20133.546071003.5873.6124.471
LAY HONG BHDShort term bearish5/27/20131.21451001.2131.1781.37
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/27/20134.434146004.4534.3874.174
MINETECH RESOURCES BHDShort term bearish5/27/20130.1451330000.1460.1270.125
NCB HOLDINGS BHDShort term bearish5/27/20134.6585004.6514.6234.417
TRADEWINDS CORPORATION BHDShort term bearish5/27/20131.08405001.0821.0650.952
BSL CORPORATION BERHADShort term bullish5/27/20130.3290000.2740.2590.26
CLASSIC SCENIC BHDShort term bullish5/27/20131.11930001.0971.1111.065
COASTAL CONTRACTS BHDShort term bullish5/27/20132.163283002.1262.0541.951
GOODWAY INTEGRATED INDUSTRIES BShort term bullish5/27/20130.381080000.3770.3810.389
GSB GROUP BHDShort term bullish5/27/20130.08516551000.0810.0760.079
HEXZA CORPORATION BHDShort term bullish5/27/20130.5652060000.5640.5650.594
HWANG-DBS (M) BHDShort term bullish5/27/20134.37653004.3564.2883.103
KBB RESOURCES BHDShort term bullish5/27/20130.26521000.2520.270.405
KURNIA ASIA BHDShort term bullish5/27/20130.6248995000.6170.610.641
LATITUDE TREE HOLDINGS BHDShort term bullish5/27/20130.9651747000.8680.8440.694
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish5/27/20130.463348000.4360.4010.394
METAL RECLAMATION BHDShort term bullish5/27/20130.732500000.7290.7420.777
MISC BHDShort term bullish5/27/20134.4577712004.4374.9234.516
M-MODE BHDShort term bullish5/27/20130.4152910000.4120.3770.375
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/27/20131.66510001.6561.6041.404
NESTLE (M) BHDShort term bullish5/27/201364.086790063.74362.14462.234
PAN MALAYSIA CAPITAL BHDShort term bullish5/27/20130.052110000.0460.0420.068
PUC FOUNDER (MSC) BHDShort term bullish5/27/20130.175150000.1710.1540.155
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/27/20130.2529669000.2460.1890.127
TAFI INDUSTRIES BHDShort term bullish5/27/20130.27550000.2440.2310.283
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/27/20132.5589002.4622.4311.55
TMC LIFE SCIENCES BHDShort term bullish5/27/20130.3851502000.3850.3670.341
YTL POWER INTERNATIONAL BHDShort term bullish5/27/20131.5284130001.5131.491.575