Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 31, 2013

Scan 31 Jul 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish7/31/20130.1458208000.1490.1510.147
AKN MESSAGING TECHNOLOGIES BHDLong term bearish7/31/20130.205842000.1990.1980.21
ASTRAL SUPREME BHDLong term bearish7/31/20130.195159058000.1810.1820.208
BSL CORPORATION BERHADLong term bearish7/31/20130.261679000.2780.2770.261
CN ASIA CORPORATION BHDLong term bearish7/31/20130.73100000.7450.750.737
DIGISTAR CORPORATION BHDLong term bearish7/31/20130.2954819000.2960.290.301
DRB-HICOM BHDLong term bearish7/31/20132.5464499002.6782.742.566
ECM LIBRA AVENUE BHDLong term bearish7/31/20130.825994000.8420.8320.83
EONMETALL GROUP BHDLong term bearish7/31/20130.3250000.3230.3290.307
HONG LEONG FINANCIAL GROUP BHDLong term bearish7/31/201313.9833380014.45614.54414.013
IJM PLANTATIONS BHDLong term bearish7/31/201337209003.2093.1883.071
K-ONE TECHNOLOGY BHDLong term bearish7/31/20130.1551070000.1550.1470.158
KURNIA ASIA BHDLong term bearish7/31/20130.6257288000.6190.6170.627
LEADER STEEL HOLDINGS BHDLong term bearish7/31/20130.285160000.2990.2920.29
LION DIVERSIFIED HOLDINGS BHDLong term bearish7/31/20130.25524021000.2760.2730.27
LION INDUSTRIES CORPORATION BHDLong term bearish7/31/2013132935001.021.0611.01
MHC PLANTATIONS BHDLong term bearish7/31/20131.04290001.0631.0881.066
MINTYE INDUSTRIES BHDLong term bearish7/31/20131.4155001.4291.441.427
MYCOM BHDLong term bearish7/31/20130.511101000.5230.5210.505
N2N CONNECT BHDLong term bearish7/31/20130.44200000.4720.450.463
NOTION VTEC BHDLong term bearish7/31/20130.7753721000.7890.7720.802
POH KONG HOLDINGS BHDLong term bearish7/31/20130.472690000.4760.4760.47
RUBBEREX CORPORATION (M) BHDLong term bearish7/31/20130.722700000.760.7380.726
SCANWOLF CORPORATION BHDLong term bearish7/31/20130.325700000.3630.3340.325
YGL CONVERGENCE BHDLong term bearish7/31/20130.1500000.1080.1120.106
YTL E-SOLUTIONS BHDLong term bearish7/31/20130.6752464000.6760.6760.677
FRONTKEN CORPORATION BHDLong term bullish7/31/20130.087201000.0740.0760.077
IPMUDA BHDLong term bullish7/31/20130.68100000.7320.7490.669
KOBAY TECHNOLOGY BHDLong term bullish7/31/20130.68100000.6660.6530.673
KUALA LUMPUR CITY CORPORATION BLong term bullish7/31/20130.8234000.7930.7940.794
MALAYAN FLOUR MILLS BHDLong term bullish7/31/20131.323496001.3221.3331.319
MARCO HOLDINGS BHDLong term bullish7/31/20130.152941000.1490.1540.148
SCAN ASSOCIATES BHDLong term bullish7/31/20130.146068000.1250.1240.136
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/31/20131.01765001.0211.0160.956
ASTINO BHDMedium term bearish7/31/20131.141120001.2091.1720.936
AUTOAIR HOLDINGS BHDMedium term bearish7/31/20130.135321000.1360.1380.168
B.I.G. INDUSTRIES BHDMedium term bearish7/31/20130.325402000.3450.3490.289
BOLTON BHDMedium term bearish7/31/20131.156701001.1931.1720.931
BREM HOLDINGS BHDMedium term bearish7/31/20131.191213001.211.1941.147
BURSA MALAYSIA BHDMedium term bearish7/31/20137.7815882008.0437.9136.952
CAN-ONE BHDMedium term bearish7/31/20133.3213763003.5833.4632.684
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish7/31/20130.8550000.8570.8580.908
CHIN TECK PLANTATIONS BHDMedium term bearish7/31/20139.05700009.0879.0639.01
DAYA MATERIALS BHDMedium term bearish7/31/20130.2573957000.2550.2540.215
DELEUM BHDMedium term bearish7/31/20133.283624003.5563.32.337
DIALOG GROUP BHDMedium term bearish7/31/20132.79324634002.9382.9092.533
DPS RESOURCES BHDMedium term bearish7/31/20130.14917000.1020.1040.108
EASTERN & ORIENTAL BHDMedium term bearish7/31/20131.9930240001.9942.0081.729
EKSONS CORPORATION BHDMedium term bearish7/31/20130.99281001.0061.0071.017
ELSOFT RESEARCH BHDMedium term bearish7/31/20130.45200000.4410.450.401
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/31/20130.0851200000.0850.0880.085
FARLIM GROUP (M) BHDMedium term bearish7/31/20130.337430000.3390.3360.282
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish7/31/20130.28298000.2840.2880.214
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/31/20130.27210000.2830.2860.254
GAMUDA BHDMedium term bearish7/31/20134.7693778004.854.7894.057
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish7/31/20130.37125000.3740.3720.377
GRAND-FLO SOLUTION BHDMedium term bearish7/31/20130.265301000.2660.270.237
HOCK SENG LEE BHDMedium term bearish7/31/20131.995632002.0231.9961.648
HONG LEONG BANK BHDMedium term bearish7/31/201313.8121160014.16914.02414.331
I-BHDMedium term bearish7/31/20132.7781002.6762.7561.883
ICAPITAL.BIZ BHDMedium term bearish7/31/20132.4395002.4182.4042.449
INS BIOSCIENCE BHDMedium term bearish7/31/20130.0312000.0350.0330.036
JADI IMAGING HOLDINGS BHDMedium term bearish7/31/20130.1212505000.1220.1240.117
JOHN MASTER INDUSTRIES BHDMedium term bearish7/31/20130.0651021000.0660.0680.071
KBES BHDMedium term bearish7/31/20130.195795000.1980.1980.193
KECK SENG (M) BHDMedium term bearish7/31/20135.061425005.115.0794.575
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish7/31/20130.3351470000.3530.3360.242
KPJ HEALTHCARE BHDMedium term bearish7/31/20136.640808006.8846.6566.095
KYM HOLDINGS BHDMedium term bearish7/31/20131.1140001.1151.1240.965
LAND & GENERAL BHDMedium term bearish7/31/20130.45528033000.4620.4590.426
LANDMARKS BHDMedium term bearish7/31/20131.168263001.1811.1671.029
LII HEN INDUSTRIES BHDMedium term bearish7/31/20131.61914001.6521.6161.34
MALAYAN BANKING BHDMedium term bearish7/31/201310.262038850010.53310.3699.514
MALAYSIA SMELTING CORPORATION BMedium term bearish7/31/20133.24120003.3263.3243.182
MALTON BHDMedium term bearish7/31/20130.81556407000.8610.8260.602
MICROLINK SOLUTIONS BHDMedium term bearish7/31/20130.59205000.5970.5950.505
MK LAND HOLDINGS BHDMedium term bearish7/31/20130.35523759000.360.3620.345
MLABS SYSTEMS BHDMedium term bearish7/31/20130.09522967000.0950.0980.105
MTD ACPI ENGINEERING BHDMedium term bearish7/31/20130.54355000.5520.510.351
MULPHA INTERNATIONAL BHDMedium term bearish7/31/20130.42533739000.4230.4280.406
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish7/31/20131.8741001.8451.8161.539
NEXTNATION COMMUNICATION BHDMedium term bearish7/31/20130.08531945000.0880.0880.096
NI HSIN RESOURCES BHDMedium term bearish7/31/20130.145000.1480.1480.138
NYLEX (M) BHDMedium term bearish7/31/20130.525324000.5430.5320.513
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish7/31/20131.8952001.9391.9381.774
OSK HOLDINGS BHDMedium term bearish7/31/20131.6919299001.6921.6921.535
PAN MALAYSIA CORPORATION BHDMedium term bearish7/31/20130.1458501000.1440.1470.115
PENTAMASTER CORPORATION BHDMedium term bearish7/31/20130.213302000.2150.2150.21
PETRA PERDANA BHDMedium term bearish7/31/20131.8560694001.9531.8971.341
PREMIUM NUTRIENTS BHDMedium term bearish7/31/20130.3051486000.3230.3170.345
PRESS METAL BHDMedium term bearish7/31/20132.31170002.3682.3641.944
PRESTAR RESOURCES BHDMedium term bearish7/31/20130.42370000.4380.420.328
PROLEXUS BHDMedium term bearish7/31/20131.942350001.9981.9551.247
SARAWAK OIL PALMS BHDMedium term bearish7/31/20135.58255005.5995.6015.761
SEAL INCORPORATED BHDMedium term bearish7/31/20130.525132000.5540.5330.469
SEE HUP CONSOLIDATED BHDMedium term bearish7/31/20130.6287000.5980.6060.736
SELANGOR PROPERTIES BHDMedium term bearish7/31/20134.052151004.044.0683.71
SERN KOU RESOURCES BHDMedium term bearish7/31/20130.19514000.1930.1980.204
SKB SHUTTERS CORPORATION BHDMedium term bearish7/31/20130.44100000.4520.4540.437
SKP RESOURCES BHDMedium term bearish7/31/20130.3159896000.3230.3220.339
SUIWAH CORPORATION BHDMedium term bearish7/31/20131.751001.8361.8091.538
TA ANN HOLDINGS BHDMedium term bearish7/31/20133.843790004.0453.8813.69
TAMCO CORPORATE HOLDINGS BHDMedium term bearish7/31/20130.1351543000.1370.1390.148
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish7/31/20136.68584006.6696.6875.381
TANAH EMAS CORPORATION BHDMedium term bearish7/31/20131.031209001.0341.0331.029
TANCO HOLDINGS BHDMedium term bearish7/31/20130.1834638000.1830.1850.176
TANJUNG OFFSHORE BHDMedium term bearish7/31/20130.6166756000.650.6210.414
TECK GUAN PERDANA BHDMedium term bearish7/31/20130.681000.7090.7070.668
TOMYPAK HOLDINGS BHDMedium term bearish7/31/20131.421001.4471.4271.272
TOWER REAL ESTATE INVESTMENT TRMedium term bearish7/31/20131.586545001.6351.6221.525
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/31/20132.12526002.1152.1292.061
UMS-NEIKEN GROUP BHDMedium term bearish7/31/20130.4352940000.4540.440.383
UNICO-DESA PLANTATIONS BHDMedium term bearish7/31/20131.06803001.0641.071.103
WAH SEONG CORPORATION BHDMedium term bearish7/31/20131.912192001.9481.9151.768
WATTA HOLDING BHDMedium term bearish7/31/20130.356000.3760.3580.263
WEIDA (M) BHDMedium term bearish7/31/20131.622180001.6451.621.465
WILLOWGLEN MSC BHDMedium term bearish7/31/20130.5310224000.5430.5340.409
ASIA FILE CORPORATION BHDMedium term bullish7/31/20133.520003.4613.4843.576
DNP HOLDINGS BHDMedium term bullish7/31/20132.52471002.4932.4772.02
EXTOL MSC BHDMedium term bullish7/31/20130.18465000.0950.0990.101
GOLDEN PHAROS BHDMedium term bullish7/31/20130.391290000.3670.3620.357
HIL INDUSTRIES BHDMedium term bullish7/31/20130.435280000.4610.4340.369
MITHRIL BHDMedium term bullish7/31/20130.32532088000.3220.3170.248
NATIONWIDE EXPRESS COURIER SERVMedium term bullish7/31/20130.5650000.5770.5520.54
PADIBERAS NASIONAL BHDMedium term bullish7/31/20133.692003.5843.6213.46
SALCON BHDMedium term bullish7/31/20130.6359485000.630.6290.501
SITT TATT BHDMedium term bullish7/31/20130.321000.2790.270.234
SMPC CORPORATION BHDMedium term bullish7/31/20130.76400000.7350.7490.725
TASEK CORPORATION BHDMedium term bullish7/31/201315.96850015.85915.95814.651
WARISAN TC HOLDINGS BHDMedium term bullish7/31/20132.78107002.7422.7272.611
A & M REALTY BHDShort term bearish7/31/20131.097607001.1251.0050.675
ACOUSTECH BHDShort term bearish7/31/20130.59130000.5910.5880.605
AHB HOLDINGS BHDShort term bearish7/31/20130.181195000.1830.1620.143
AMDB BHDShort term bearish7/31/20130.8057193000.8110.7930.633
ANCOM BHDShort term bearish7/31/20130.335102000.3380.3470.362
A-RANK BHDShort term bearish7/31/20130.423258000.4270.3930.412
ASDION BHDShort term bearish7/31/20130.345201000.3560.3270.307
BERJAYA CORPORATION BHDShort term bearish7/31/20130.5834436000.5890.6020.577
BIMB HOLDINGS BHDShort term bearish7/31/20134.0214159004.0943.993.384
BINTULU PORT HOLDINGS BHDShort term bearish7/31/20137.3570007.367.2477.115
BORNEO OIL BHDShort term bearish7/31/20130.45512048000.4550.4490.419
BOUSTEAD HOLDINGS BHDShort term bearish7/31/20135.252518005.275.2845.054
BRITE-TECH BHDShort term bearish7/31/20130.145385000.1480.1590.13
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/31/201314.74010014.74615.4313.747
CCM DUOPHARMA BIOTECH BHDShort term bearish7/31/20132.41842002.4132.4362.283
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish7/31/20131.152751001.1781.191.148
COASTAL CONTRACTS BHDShort term bearish7/31/20132.697048002.7982.412.083
CRESCENDO CORPORATION BHDShort term bearish7/31/20133.16018003.1313.2162.322
ENGTEX GROUP BHDShort term bearish7/31/20131.178982001.1931.0630.902
EQUINE CAPITAL BHDShort term bearish7/31/20130.7946651000.8080.7790.575
EXCEL FORCE MSC BHDShort term bearish7/31/20130.351130000.3640.3470.295
FAJAR BARU CAPITAL BHDShort term bearish7/31/20130.661427000.6610.6630.65
FAVELLE FAVCO BHDShort term bearish7/31/20133.32308003.3672.9192.073
GADANG HOLDINGS BHDShort term bearish7/31/20130.9316086000.9460.8870.702
GROMUTUAL BHDShort term bearish7/31/20130.412275000.4280.4390.307
GUAN CHONG BHDShort term bearish7/31/20131.7840001.7261.7411.812
GUINNESS ANCHOR BHDShort term bearish7/31/2013186320018.17819.69917.785
GUOCOLAND (MALAYSIA) BHDShort term bearish7/31/20131.176537001.1721.2140.966
HAI-O ENTERPRISE BHDShort term bearish7/31/20132.683229002.7092.6712.353
HAP SENG PLANTATIONS HOLDINGS BShort term bearish7/31/20132.6911572002.7032.6742.76
HEXZA CORPORATION BHDShort term bearish7/31/20130.581576000.5840.5730.585
HUNZA PROPERTIES BHDShort term bearish7/31/20132.06374002.0932.141.715
HWA TAI INDUSTRIES BHDShort term bearish7/31/20130.435421000.4480.4580.426
INSAS BHDShort term bearish7/31/20130.5335268000.5350.5150.449
IOI CORPORATION BHDShort term bearish7/31/20135.4660548005.475.3695.061
IRE-TEX CORPORATION BHDShort term bearish7/31/20131.49400001.5031.5751.304
KBB RESOURCES BHDShort term bearish7/31/20130.24601000.2410.2530.354
KEN HOLDINGS BHDShort term bearish7/31/20131.5320001.5311.461.297
KIM HIN INDUSTRY BHDShort term bearish7/31/20131.29715001.2951.2741.249
KIM LOONG RESOURCES BHDShort term bearish7/31/20132.42666002.4352.4172.299
KOTRA INDUSTRIES BHDShort term bearish7/31/20130.712000.7110.6670.665
LEWEKO RESOURCES BHDShort term bearish7/31/20130.1555435000.1570.1530.147
LIEN HOE CORPORATION BHDShort term bearish7/31/20130.351692000.3510.3420.315
MAGNI-TECH INDUSTRIES BHDShort term bearish7/31/20132.04371002.0692.0331.675
MAH SING GROUP BHDShort term bearish7/31/20132.4422989002.4452.782.402
MAJUPERAK HOLDINGS BHDShort term bearish7/31/20130.385080000.3880.3770.309
MALAYSIA PACIFIC CORP BHDShort term bearish7/31/20130.3352000.3410.3350.305
MALAYSIA STEEL WORKS (KL)BHDShort term bearish7/31/20131.089194001.0861.0130.887
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish7/31/20130.305567161000.310.3230.675
MBM RESOURCES BHDShort term bearish7/31/20133.6315474003.7243.8273.619
MEDIA PRIMA BHDShort term bearish7/31/20132.7212695002.7292.7872.463
MEGA FIRST CORPORATION BHDShort term bearish7/31/20131.69617001.7071.7411.644
MISC BHDShort term bearish7/31/20135.4433083005.5015.1644.709
MTOUCHE TECHNOLOGY BHDShort term bearish7/31/20130.26516664000.2670.2450.253
MUDAJAYA GROUP BHDShort term bearish7/31/20132.6512993002.6582.6422.6
MUI PROPERTIES BHDShort term bearish7/31/20130.157093000.1540.1580.149
MYCRON STEEL BHDShort term bearish7/31/20130.3280000.3020.3130.284
NAKAMICHI CORPORATION BHDShort term bearish7/31/20130.181050000.1990.2630.463
PAN MALAYSIAN INDUSTRIES BHDShort term bearish7/31/20130.034000.0350.0370.038
PARAMOUNT CORPORATION BHDShort term bearish7/31/20131.61225001.621.6371.56
PETRA ENERGY BHDShort term bearish7/31/20132.324965002.3742.2021.769
PJ DEVELOPMENT HOLDINGS BHDShort term bearish7/31/20130.9651220000.9690.9580.847
RB LAND HOLDINGS BHDShort term bearish7/31/20132.846169002.8932.9492.455
RHB CAPITAL BHDShort term bearish7/31/20138.2578235008.5088.5868.089
RIVERVIEW RUBBER ESTATES BHDShort term bearish7/31/20134.0440004.0744.0953.487
SAPURA INDUSTRIAL BHDShort term bearish7/31/20131.3730001.3731.4061.458
SBC CORPORATION BHDShort term bearish7/31/20131.763784001.7721.6761.231
SELANGOR DREDGING BHDShort term bearish7/31/20131.01223001.0191.0360.852
SENI JAYA CORPORATION BHDShort term bearish7/31/20130.821000.8260.8190.79
SOUTHERN ACIDS (M) BHDShort term bearish7/31/20132.7847002.7952.8092.549
SPRITZER BHDShort term bearish7/31/20131.683175001.7541.611.139
SUCCESS TRANSFORMER CORP BHDShort term bearish7/31/20131.18701001.1871.171.083
SUPERCOMAL TECHNOLOGIES BHDShort term bearish7/31/20130.135298000.1350.1370.137
SYCAL VENTURES BHDShort term bearish7/31/20130.3258566000.3450.3140.21
TAFI INDUSTRIES BHDShort term bearish7/31/20130.22280000.230.2380.256
TECHNODEX BHDShort term bearish7/31/20130.0853063000.0880.0990.102
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish7/31/20130.425630000.4260.4050.348
TEXCHEM RESOURCES BHDShort term bearish7/31/20130.76627000.770.7480.627
TIEN WAH PRESS HOLDINGS BHDShort term bearish7/31/20132.38279002.3962.4552.221
TMC LIFE SCIENCES BHDShort term bearish7/31/20130.418121000.4090.3940.36
TONG HERR RESOURCES BHDShort term bearish7/31/20131.69338001.6951.7261.763
WCT ENGINEERING BHDShort term bearish7/31/20132.4623555002.4672.5212.523
WHITE HORSE BHDShort term bearish7/31/20131.68138001.6971.7091.649
WTK HOLDINGS BHDShort term bearish7/31/20131.214149001.2151.1691.023
YEE LEE CORPORATION BHDShort term bearish7/31/20131.3413725001.3521.2580.959
YINSON HOLDINGS BHDShort term bearish7/31/20134.91819004.9274.5182.815
YTL POWER INTERNATIONAL BHDShort term bearish7/31/20131.6283741001.691.5981.553
AT SYSTEMATIZATION BHDShort term bullish7/31/20130.1052355000.0990.1080.13
DIGI.COM BHDShort term bullish7/31/20134.65122368004.6414.6724.809
DVM TECHNOLOGY BHDShort term bullish7/31/20130.0750301000.070.0920.099
GENETEC TECHNOLOGY BERHADShort term bullish7/31/20130.111000000.1080.110.147
LAFARGE MALAYAN CEMENT BHDShort term bullish7/31/201310.3472920010.26710.5649.93
MELATI EHSAN HOLDINGS BHDShort term bullish7/31/20130.9551710000.9270.8020.648
MINPLY HOLDINGS (M) BHDShort term bullish7/31/20130.23151466000.2280.2410.267
MNRB HOLDINGS BHDShort term bullish7/31/20133.491755003.493.4933.102
RALCO CORPORATION BHDShort term bullish7/31/20130.4920000.4740.4980.513
SARAWAK PLANTATION BHDShort term bullish7/31/20132.650002.5862.6282.635
TENCO BHDShort term bullish7/31/20130.34114000.3360.3530.358