Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 29, 2013

Scan 28 Jun 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish6/28/20130.22520000.2370.2490.235
APM AUTOMOTIVE HOLDINGS BHDLong term bearish6/28/20134.99196005.1415.2325.006
BERTAM ALLIANCE BHDLong term bearish6/28/20130.6054693000.6340.6460.614
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish6/28/20131.152850001.1981.1981.171
FAR EAST HOLDINGS BHDLong term bearish6/28/20137.252007.4227.3037.227
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish6/28/20130.750000.7060.6960.703
GOLDEN PHAROS BHDLong term bearish6/28/20130.35700000.3550.3490.358
HEITECH PADU BHDLong term bearish6/28/20130.810000.7880.7880.836
IQ GROUP HOLDINGS BHDLong term bearish6/28/20130.33152000.3820.3480.363
KIM HIN INDUSTRY BHDLong term bearish6/28/20131.23392001.2571.2441.246
KUMPULAN POWERNET BHDLong term bearish6/28/20130.2413000.3070.2420.249
MALAYSIA AICA BHDLong term bearish6/28/20130.524000.5020.5020.502
MINTYE INDUSTRIES BHDLong term bearish6/28/20131.4250001.4421.4341.427
MULTI-PURPOSE HOLDINGS BHDLong term bearish6/28/20133.616574003.6373.6823.614
MYCRON STEEL BHDLong term bearish6/28/20130.27590000.3150.3020.28
NV MULTI CORPORATION BHDLong term bearish6/28/20130.315410000.3360.3240.318
NYLEX (M) BHDLong term bearish6/28/20130.505194000.5150.5120.514
OSK VENTURES INTERNATIONAL BHDLong term bearish6/28/20130.3651862000.3760.3670.372
PAN MALAYSIAN INDUSTRIES BHDLong term bearish6/28/20130.0353050000.0370.0390.039
PDZ HOLDINGS BHDLong term bearish6/28/20130.075148136000.0780.0760.077
SCANWOLF CORPORATION BHDLong term bearish6/28/20130.315621000.3150.3190.32
SDKM FIBRES WIRES & CABLES BHDLong term bearish6/28/20130.26180000.2990.2840.268
SP SETIA BHDLong term bearish6/28/20133.3553572003.4443.5653.405
VOIR HOLDINGS BHDLong term bearish6/28/20130.460000.4220.4230.433
YLI HOLDINGS BHDLong term bearish6/28/20130.32836000.3410.3340.335
ASDION BHDLong term bullish6/28/20130.321190000.3040.2970.297
BERJAYA SPORTS TOTO BHDLong term bullish6/28/20134.3711231004.2424.284.336
EURO HOLDINGS BHDLong term bullish6/28/20130.3474000.2990.2920.284
GHL SYSTEMS BHDLong term bullish6/28/20130.3155134000.310.290.302
HARVEST COURT INDUSTRIES BHDLong term bullish6/28/20130.3318686000.3310.3270.33
HONG LEONG INDUSTRIES BHDLong term bullish6/28/20134.52102004.4424.3994.517
IBRACO BHDLong term bullish6/28/20131.5720001.6271.6391.501
KONSORTIUM TRANSNASIONAL BHDLong term bullish6/28/20130.135460000.1330.1250.13
KOTRA INDUSTRIES BHDLong term bullish6/28/20130.671000.6470.630.67
KUALA LUMPUR KEPONG BHDLong term bullish6/28/201321.72151040021.42721.51321.533
LEWEKO RESOURCES BHDLong term bullish6/28/20130.16513000.1510.1470.148
MERCES HOLDINGS BHDLong term bullish6/28/20130.7754000.6240.550.66
MMS VENTURES BHDLong term bullish6/28/20130.1051000.10.0990.099
MUDA HOLDINGS BHDLong term bullish6/28/20130.775329000.8040.7750.771
N2N CONNECT BHDLong term bullish6/28/20130.474350000.4320.430.469
PENTAMASTER CORPORATION BHDLong term bullish6/28/20130.211251000.2130.2120.21
RUBBEREX CORPORATION (M) BHDLong term bullish6/28/20130.7353845000.7170.7430.722
SIME DARBY BHDLong term bullish6/28/20139.5865658009.59.4739.486
SYMPHONY HOUSE BHDLong term bullish6/28/20130.1157041000.1180.1170.114
TIME DOTCOM BHDLong term bullish6/28/20133.8473698003.734.0923.778
AHB HOLDINGS BHDMedium term bearish6/28/20130.14500000.1480.1450.14
BATU KAWAN BHDMedium term bearish6/28/201318.71450018.82618.73118.271
BINA DARULAMAN BHDMedium term bearish6/28/20131.61150001.691.6251.422
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/28/201315.329740015.87915.54813.426
CHEETAH HOLDINGS BHDMedium term bearish6/28/20130.48545000.4940.4890.48
COMPUGATES HOLDINGS BHDMedium term bearish6/28/20130.0722692000.0750.0750.084
ELSOFT RESEARCH BHDMedium term bearish6/28/20130.43570000.4560.4580.387
ETI TECH CORPORATION BHDMedium term bearish6/28/20130.0683951000.0760.0620.077
GPRO TECHNOLOGIES BHDMedium term bearish6/28/20130.0611071000.0630.0630.083
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/28/20131.57438001.5941.5851.492
HLG CAPITAL BHDMedium term bearish6/28/20135.59107006.4585.5792.73
INTEGRATED RUBBER CORPORATION BMedium term bearish6/28/20130.1855480000.1890.1870.163
JAKS RESOURCES BERHADMedium term bearish6/28/20130.417704000.4350.410.38
JOHAN HOLDINGS BHDMedium term bearish6/28/20130.1726138000.1810.1730.166
K & N KENANGA HOLDINGS BHDMedium term bearish6/28/20130.6054237000.6150.6080.611
KUMPULAN FIMA BHDMedium term bearish6/28/20132.063265002.0992.071.962
LBI CAPITAL BHDMedium term bearish6/28/20131.26822001.2691.271.141
LCTH CORPORATION BHDMedium term bearish6/28/20130.131530000.1340.130.14
LEADER STEEL HOLDINGS BHDMedium term bearish6/28/20130.27100000.2870.2790.288
SEE HUP CONSOLIDATED BHDMedium term bearish6/28/20130.5850000.6180.620.765
SIGNATURE INTERNATIONAL BHDMedium term bearish6/28/20130.73545000.7750.7620.722
SILVER BIRD GROUP BHDMedium term bearish6/28/20130.0851160000.090.0850.071
TALAM CORPORATION BHDMedium term bearish6/28/20130.0513913000.0550.0540.049
TOP GLOVE CORPORATION BHDMedium term bearish6/28/20136.2415149006.3616.2725.671
WAH SEONG CORPORATION BHDMedium term bearish6/28/20131.823154001.8851.8381.75
WILLOWGLEN MSC BHDMedium term bearish6/28/20130.4951311000.5210.4970.383
XIAN LENG HOLDINGS BHDMedium term bearish6/28/20130.25300000.2850.2790.362
AIRASIA BHDMedium term bullish6/28/20133.19142436003.2213.1342.988
AMTEL HOLDINGS BHDMedium term bullish6/28/20130.82554000.820.8080.736
ANN JOO RESOURCES BHDMedium term bullish6/28/20131.324728001.3631.3191.35
CHIN TECK PLANTATIONS BHDMedium term bullish6/28/20139.0410009.0399.0379.008
DAIMAN DEVELOPMENT BHDMedium term bullish6/28/20132.681174002.7622.6692.106
DAYA MATERIALS BHDMedium term bullish6/28/20130.2452165000.2520.2370.208
DENKO INDUSTRIAL CORPORATION BHMedium term bullish6/28/20130.305177000.3120.2990.281
DIGI.COM BHDMedium term bullish6/28/20134.76122333004.6934.6734.874
EKOWOOD INTERNATIONAL BHDMedium term bullish6/28/20130.19520000.1920.1860.181
GAMUDA BHDMedium term bullish6/28/20134.74109169004.6814.5923.896
GENTING BHDMedium term bullish6/28/201310.44629290010.31710.4099.63
GLOBAL SOFT (MSC) BHDMedium term bullish6/28/20130.08521925000.0790.0790.074
GLOMAC BHDMedium term bullish6/28/20131.2127934001.2441.1710.931
GRAND CENTRAL ENTERPRISES BHDMedium term bullish6/28/20130.897000.8040.7920.767
HUNZA PROPERTIES BHDMedium term bullish6/28/20132.07397002.1362.0291.646
IGB CORPORATION BHDMedium term bullish6/28/20132.495537002.4862.4832.377
JOHN MASTER INDUSTRIES BHDMedium term bullish6/28/20130.077700000.0690.070.071
KESM INDUSTRIES BHDMedium term bullish6/28/20131.75100001.7461.7461.775
KUANTAN FLOUR MILLS BHDMedium term bullish6/28/20130.315400000.3050.3140.364
KUB MALAYSIA BHDMedium term bullish6/28/20130.4759583000.4860.4570.441
KUCHAI DEVELOPMENT BHDMedium term bullish6/28/20131.16430001.1421.1521.066
KUMPULAN EUROPLUS BHDMedium term bullish6/28/20131.121995001.1391.1091.031
MALAYSIA SMELTING CORPORATION BMedium term bullish6/28/20133.2585003.33.233.169
MARCO HOLDINGS BHDMedium term bullish6/28/20130.1558809000.1550.1540.147
MITRAJAYA HOLDINGS BHDMedium term bullish6/28/20130.492689000.4980.4840.455
MMC CORPORATION BHDMedium term bullish6/28/20132.718400002.7312.72.618
MTOUCHE TECHNOLOGY BHDMedium term bullish6/28/20130.22800000.2340.220.27
NATIONWIDE EXPRESS COURIER SERVMedium term bullish6/28/20130.53260000.5260.5240.54
P.A. RESOURCES BHDMedium term bullish6/28/20130.131301000.1270.1250.12
PAN MALAYSIA HOLDINGS BHDMedium term bullish6/28/20130.045681000.0440.0430.047
PERDUREN (M) BHDMedium term bullish6/28/20130.881100000.8410.8340.772
PETRONAS GAS BHDMedium term bullish6/28/201320.9161970020.89720.67419.419
PJI HOLDINGS BHDMedium term bullish6/28/20130.124108000.1210.120.122
PLENITUDE BHDMedium term bullish6/28/20132.14985002.1852.1271.927
RESORTS WORLD BHDMedium term bullish6/28/20133.8991392003.863.8363.629
RHB CAPITAL BHDMedium term bullish6/28/20138.6323118008.6058.6287.931
STS TECNIC BHDMedium term bullish6/28/20133.28003.1923.1963.276
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish6/28/20133.0555003.0713.0342.922
TANJUNG OFFSHORE BHDMedium term bullish6/28/20130.515235355000.5730.4940.388
TASEK CORPORATION BHDMedium term bullish6/28/20131649001615.93514.095
TOYO INK GROUP BHDMedium term bullish6/28/20130.73335000.7050.7051.007
TPC PLUS BHDMedium term bullish6/28/20130.3052070000.2980.30.29
UNITED MALACCA BHDMedium term bullish6/28/20137.5467007.4847.4167.272
WARISAN TC HOLDINGS BHDMedium term bullish6/28/20132.750002.7152.6572.607
ZECON BHDMedium term bullish6/28/20130.535320000.5490.5110.451
AHMAD ZAKI RESOURCES BHDShort term bearish6/28/20130.833298000.8390.8140.73
AMANAH HARTA TANAH PNBShort term bearish6/28/20131.15105001.1591.1361.098
ATLAN HOLDINGS BHDShort term bearish6/28/20134.8930004.8914.8524.672
COUNTRY VIEW BHDShort term bearish6/28/20132.7415002.7572.2181.331
D & O VENTURES BHDShort term bearish6/28/20130.175200000.1760.1650.148
FRASER & NEAVE HOLDINGS BHDShort term bearish6/28/201318.3211740018.46318.27118.588
JMR CONGLOMERATION BHDShort term bearish6/28/20130.73552000.7360.7290.608
JT INTERNATIONAL BHDShort term bearish6/28/20136.7533006.86.6976.663
MALTON BHDShort term bearish6/28/20130.8398603000.8330.6890.566
MESB BHDShort term bearish6/28/20130.6260000.6380.5750.501
PRINSIPTEK CORPORATION BHDShort term bearish6/28/20130.2859903000.2860.2550.22
PROTASCO BHDShort term bearish6/28/20131.175250001.1921.1471.01
QUALITY CONCRETE HOLDINGS BHDShort term bearish6/28/20131.4310001.4661.3971.304
REX INDUSTRY BHDShort term bearish6/28/20130.710000.7110.6840.657
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish6/28/20130.39645000.3970.3650.32
SBC CORPORATION BHDShort term bearish6/28/20131.63757001.6051.4961.15
SHL CONSOLIDATED BHDShort term bearish6/28/20131.6362001.6361.5141.309
SITT TATT BHDShort term bearish6/28/20130.261095000.2660.2380.236
TSH RESOURCES BHDShort term bearish6/28/20132.415299002.4012.2852.257
UNITED PLANTATIONS BHDShort term bearish6/28/201328.1530028.63228.03226.366
AFFIN HOLDINGS BHDShort term bullish6/28/20134.3624029004.1784.0023.537
AIROCOM TECHNOLOGY BHDShort term bullish6/28/20130.0921610000.090.080.078
AMALGAMATED CONTAINERS BHDShort term bullish6/28/20133.910444003.8554.0124.522
AMMB HOLDINGS BHDShort term bullish6/28/20137.34164524007.2277.0866.586
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/28/20138.28200029008.1918.1827.704
CAB CAKARAN CORPORATION BHDShort term bullish6/28/20130.555135000.5440.5210.421
CAELY HOLDINGS BHDShort term bullish6/28/20130.3131000.2970.3010.294
CBS TECHNOLOGY BHDShort term bullish6/28/20130.3951412000.3930.4050.399
ECOFIRST CONSOLIDATED BHDShort term bullish6/28/20130.1658902000.1630.1590.156
EKOVEST BHDShort term bullish6/28/20132.831042002.8152.8352.617
EXCEL FORCE MSC BHDShort term bullish6/28/20130.351887000.350.3040.289
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish6/28/20130.07518800000.0750.0780.087
GRAND-FLO SOLUTION BHDShort term bullish6/28/20130.275801000.2740.2580.232
GREEN PACKET BHDShort term bullish6/28/20130.4058713000.3990.3810.431
HAP SENG PLANTATIONS HOLDINGS BShort term bullish6/28/20132.654781002.6372.6832.79
HONG LEONG BANK BHDShort term bullish6/28/201313.9129270013.84314.14314.249
HONG LEONG FINANCIAL GROUP BHDShort term bullish6/28/201314.4649220014.37415.01913.702
INGENUITY SOLUTIONS BHDShort term bullish6/28/20130.095325925000.0950.1020.118
INSAS BHDShort term bullish6/28/20130.57124000.4980.4810.434
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish6/28/20130.3254870000.3240.2820.224
KIM LOONG RESOURCES BHDShort term bullish6/28/20132.4630002.42.3572.294
LATITUDE TREE HOLDINGS BHDShort term bullish6/28/20130.95550000.9490.9090.741
LYSAGHT GALVANIZED STEEL BHDShort term bullish6/28/20133.2122002.9212.6772.448
MAJUPERAK HOLDINGS BHDShort term bullish6/28/20130.384390000.3680.3360.299
MALAYAN BANKING BHDShort term bullish6/28/201310.42065200010.28810.0799.36
MELATI EHSAN HOLDINGS BHDShort term bullish6/28/20130.725919000.7250.6690.616
MELEWAR INDUSTRIAL GROUP BHDShort term bullish6/28/20130.251000.2410.2530.262
MNRB HOLDINGS BHDShort term bullish6/28/20133.5714414003.4113.3353.045
NATURAL BIO RESOURCES BHDShort term bullish6/28/20132.153575002.1241.9161.348
NEW HOONG FATT HOLDINGS BHDShort term bullish6/28/20132.91002.8922.6832.423
NEXNEWS BHDShort term bullish6/28/20130.538000.4910.4840.453
ORNAPAPER BHDShort term bullish6/28/20130.6111000.60.60.572
PUBLIC BANK BHDShort term bullish6/28/201316.94303900016.92616.72315.905
REDTONE INTERNATIONAL BHDShort term bullish6/28/20130.7139779000.6920.5590.429
SOUTHERN STEEL BHDShort term bullish6/28/20131.75180001.7321.6361.562
STEMLIFE BHDShort term bullish6/28/20130.29100000.2840.2780.306
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish6/28/20137.584029007.4267.216.122
TAFI INDUSTRIES BHDShort term bullish6/28/20130.24278000.2360.240.276
TECK GUAN PERDANA BHDShort term bullish6/28/20130.73160000.7050.6710.672
TH PLANTATIONS BHDShort term bullish6/28/20131.851039001.8412.0742.17
TRANS-ASIA SHIPPING CORP BHDShort term bullish6/28/20132.15150002.1412.1542.057
UMS-NEIKEN GROUP BHDShort term bullish6/28/20130.4453473000.4370.3950.372
UMW HOLDINGS BHDShort term bullish6/28/201314.6261710014.50414.20112.047
UNITED BINTANG BHDShort term bullish6/28/20130.28520000.2820.3160.249
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/28/20131.53190001.5241.4881.423
WEIDA (M) BHDShort term bullish6/28/20131.591060001.5771.531.444
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish6/28/20131.291194001.2591.171.087
ZHULIAN CORPORATION BHDShort term bullish6/28/20133.11909003.0892.9832.746

Friday, June 28, 2013

Scan 27 Jun 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish6/27/20130.281400000.3030.2960.296
BERJAYA SPORTS TOTO BHDLong term bearish6/27/20134.2613337004.2374.284.336
BTM RESOURCES BHDLong term bearish6/27/20130.1740000.1820.1670.172
ETI TECH CORPORATION BHDLong term bearish6/27/20130.065709532000.0760.0620.078
EURO HOLDINGS BHDLong term bearish6/27/20130.28175000.2990.2920.284
GHL SYSTEMS BHDLong term bearish6/27/20130.32106000.310.2890.303
HOVID BHDLong term bearish6/27/20130.2316017000.2490.2420.234
KONSORTIUM TRANSNASIONAL BHDLong term bearish6/27/20130.1260000.1340.1240.13
LEADER STEEL HOLDINGS BHDLong term bearish6/27/20130.28100000.2890.280.288
LEWEKO RESOURCES BHDLong term bearish6/27/20130.145147000.150.1470.148
MANULIFE INSURANCE (M) BHDLong term bearish6/27/20133.440003.4853.4163.401
MUDA HOLDINGS BHDLong term bearish6/27/20130.7660000.8070.7750.771
PENTAMASTER CORPORATION BHDLong term bearish6/27/20130.20591000.2130.2110.21
RUBBEREX CORPORATION (M) BHDLong term bearish6/27/20130.721346000.7170.7450.722
SMR TECHNOLOGIES BHDLong term bearish6/27/20130.2254602000.2220.2210.241
SYMPHONY HOUSE BHDLong term bearish6/27/20130.11245000.1190.1170.114
ABRIC BHDLong term bullish6/27/20130.24110000.2380.250.235
APM AUTOMOTIVE HOLDINGS BHDLong term bullish6/27/20135.05647005.1625.2365.005
BERTAM ALLIANCE BHDLong term bullish6/27/20130.6152150000.6380.6470.615
BINTAI KINDEN CORPORATION BHDLong term bullish6/27/20130.345248000.3530.3410.343
BLD PLANTATION BHDLong term bullish6/27/20138.5270008.4978.6328.351
BP PLASTICS HOLDING BHDLong term bullish6/27/20130.615130000.6170.6130.613
COMINTEL CORPORATION BHDLong term bullish6/27/20130.1652000.1730.1660.158
EDARAN DIGITAL SYSTEMS BHDLong term bullish6/27/20130.321000.2890.290.293
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish6/27/20130.71230000.7060.6960.703
GOLDEN PHAROS BHDLong term bullish6/27/20130.36300000.3550.3490.358
HARBOUR-LINK GROUP BHDLong term bullish6/27/20130.9503000.8920.8870.892
INFORTECH ALLIANCE BHDLong term bullish6/27/20130.211000000.210.2130.206
KARAMBUNAI CORP BHDLong term bullish6/27/20130.12511949000.1260.1220.121
MATRIX INTERNATIONAL BHDLong term bullish6/27/20130.941071000.8990.8930.893
MINTYE INDUSTRIES BHDLong term bullish6/27/20131.43164001.4441.4341.427
MK LAND HOLDINGS BHDLong term bullish6/27/20130.3521485000.3620.3510.35
MULTI-PURPOSE HOLDINGS BHDLong term bullish6/27/20133.623791003.6363.6833.614
NV MULTI CORPORATION BHDLong term bullish6/27/20130.322454000.3390.3230.318
NYLEX (M) BHDLong term bullish6/27/20130.515254000.5170.5120.514
PAN MALAYSIAN INDUSTRIES BHDLong term bullish6/27/20130.0429594000.0370.0390.039
PARAMOUNT CORPORATION BHDLong term bullish6/27/20131.58154001.6461.6181.551
PDZ HOLDINGS BHDLong term bullish6/27/20130.0833391000.0780.0760.077
PORTRADE DOTCOM BHDLong term bullish6/27/20130.13600000.0950.0910.092
SCANWOLF CORPORATION BHDLong term bullish6/27/20130.3351312000.3140.320.32
SMPC CORPORATION BHDLong term bullish6/27/20130.7322000.7550.7370.729
SP SETIA BHDLong term bullish6/27/20133.4240018003.4613.5693.407
VOIR HOLDINGS BHDLong term bullish6/27/20130.435243000.4240.4240.434
WONG ENGINEERING CORPORATION BHLong term bullish6/27/20130.225221000.2340.2290.216
YI-LAI BHDLong term bullish6/27/20130.8658000.8830.8870.855
YLI HOLDINGS BHDLong term bullish6/27/20130.35418000.3420.3340.336
AJINOMOTO (M) BHDMedium term bearish6/27/20134.3437004.4034.4044.26
AMTEL HOLDINGS BHDMedium term bearish6/27/20130.74520000.8230.8060.735
B.I.G. INDUSTRIES BHDMedium term bearish6/27/20130.305384000.350.3210.279
CEPATWAWASAN GROUP BHDMedium term bearish6/27/20130.931814000.9540.930.925
CHIN WELL HOLDINGS BHDMedium term bearish6/27/20131.071204001.0761.071.165
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/27/20130.0724944000.0740.0720.069
DAYA MATERIALS BHDMedium term bearish6/27/20130.23583657000.2530.2360.208
DIGI.COM BHDMedium term bearish6/27/20134.66132543004.6924.6714.875
ESSO MALAYSIA BHDMedium term bearish6/27/20133.28174003.3443.2822.969
FARLIM GROUP (M) BHDMedium term bearish6/27/20130.3254541000.3310.3260.272
GLOBAL SOFT (MSC) BHDMedium term bearish6/27/20130.0759149000.0780.0790.074
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/27/20130.7843000.8040.7930.767
GRAND HOOVER BHDMedium term bearish6/27/20130.3340000.3670.3430.298
JOHN MASTER INDUSTRIES BHDMedium term bearish6/27/20130.0651557000.0690.070.072
KESM INDUSTRIES BHDMedium term bearish6/27/20131.72240001.7471.7451.775
KOTRA INDUSTRIES BHDMedium term bearish6/27/20130.6314000.6430.6310.67
KUANTAN FLOUR MILLS BHDMedium term bearish6/27/20130.31329000.3050.3140.365
MILUX CORPORATION BHDMedium term bearish6/27/20131.03135001.0451.0391.061
OSK HOLDINGS BHDMedium term bearish6/27/20131.665921001.6911.671.509
P.A. RESOURCES BHDMedium term bearish6/27/20130.1253641000.1270.1250.12
SAPURA INDUSTRIAL BHDMedium term bearish6/27/20131.382355001.4421.4251.476
SDKM FIBRES WIRES & CABLES BHDMedium term bearish6/27/20130.28200000.3030.2830.268
SEG INTERNATIONAL BHDMedium term bearish6/27/20131.61570001.61.6261.826
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/27/20130.39516703000.4020.3950.369
TASEK CORPORATION BHDMedium term bearish6/27/201315.62120016.01315.93914.066
TRADEWINDS CORPORATION BHDMedium term bearish6/27/20131.087686001.0811.080.992
TRIUMPHAL ASSOCIATES BHDMedium term bearish6/27/20130.935780000.9370.9370.813
UNICO-DESA PLANTATIONS BHDMedium term bearish6/27/20131.072842001.0751.0751.126
UTUSAN MELAYU (M) BHDMedium term bearish6/27/20130.64150000.6560.6480.678
VIZTEL SOLUTIONS BHDMedium term bearish6/27/20130.0859130000.0920.0880.093
ZECON BHDMedium term bearish6/27/20130.4940000.5490.510.451
APEX HEALTHCARE BHDMedium term bullish6/27/20134.49140004.3794.3883.845
BINA DARULAMAN BHDMedium term bullish6/27/20131.6382001.6981.621.421
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish6/27/20132.582002.5132.4392.303
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish6/27/20138.18152844008.1918.1727.702
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/27/201315.689680015.96715.52713.41
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/27/20131.25797001.2021.1991.172
COASTAL CONTRACTS BHDMedium term bullish6/27/20132.1610868002.112.1081.978
DELEUM BHDMedium term bullish6/27/20132.92156003.1122.8932.13
FOCAL AIMS HOLDINGS BHDMedium term bullish6/27/20130.642976000.7860.6270.385
GADANG HOLDINGS BHDMedium term bullish6/27/20130.816759000.840.7890.663
GPRO TECHNOLOGIES BHDMedium term bullish6/27/20130.0655705000.0630.0630.083
HARVEST COURT INDUSTRIES BHDMedium term bullish6/27/20130.3371129000.3330.3260.33
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/27/20131.591079001.5961.5841.491
JAKS RESOURCES BERHADMedium term bullish6/27/20130.418222000.4370.4090.381
K & N KENANGA HOLDINGS BHDMedium term bullish6/27/20130.611971000.6170.6080.612
KBES BHDMedium term bullish6/27/20130.195540000.2020.1840.198
KUMPULAN FIMA BHDMedium term bullish6/27/20132.081602002.1022.0671.963
MEGA FIRST CORPORATION BHDMedium term bullish6/27/20131.7684001.7651.6951.642
MNRB HOLDINGS BHDMedium term bullish6/27/20133.41020003.4213.3253.041
NOTION VTEC BHDMedium term bullish6/27/20130.741413000.7520.7270.838
OPENSYS (M) BHDMedium term bullish6/27/20130.131000000.130.1280.131
PENSONIC HOLDINGS BHDMedium term bullish6/27/20130.521388000.5060.5170.482
PERMAJU INDUSTRIES BHDMedium term bullish6/27/20130.3924419000.3830.3880.411
PUBLIC BANK BHDMedium term bullish6/27/201316.853760016.92716.7115.891
RELIANCE PACIFIC BHDMedium term bullish6/27/20130.464000.3970.3970.404
SEE HUP CONSOLIDATED BHDMedium term bullish6/27/20130.6260000.6190.620.766
SIGNATURE INTERNATIONAL BHDMedium term bullish6/27/20130.7940000.7790.7620.721
SURIA CAPITAL HOLDINGS BHDMedium term bullish6/27/20131.761222001.8471.7511.566
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish6/27/20137.391028007.4177.1946.115
TANCO HOLDINGS BHDMedium term bullish6/27/20130.18516051000.1850.1810.177
TEXCHEM RESOURCES BHDMedium term bullish6/27/20130.71811000.7470.6980.605
TOMEI CONSOLIDATED BHDMedium term bullish6/27/20130.715410000.70.7060.716
TOP GLOVE CORPORATION BHDMedium term bullish6/27/20136.322344006.3686.2815.667
TRC SYNERGY BHDMedium term bullish6/27/20130.5953568000.6120.5880.574
UNISEM (M) BHDMedium term bullish6/27/20130.9412220000.9680.940.958
WAH SEONG CORPORATION BHDMedium term bullish6/27/20131.841297001.8881.8341.75
WTK HOLDINGS BHDMedium term bullish6/27/20131.096873001.1371.0871.004
ADVANCE SYNERGY BHDShort term bearish6/27/20130.155754000.1530.1480.147
AHB HOLDINGS BHDShort term bearish6/27/20130.145201000.1490.1450.14
ASIA POLY HOLDINGS BHDShort term bearish6/27/20130.142000.1450.1330.138
CAELY HOLDINGS BHDShort term bearish6/27/20130.295372000.2970.3010.293
COMPUGATES HOLDINGS BHDShort term bearish6/27/20130.075106030000.0760.0750.084
HLG CAPITAL BHDShort term bearish6/27/20136.441481006.465.5612.708
IJM PLANTATIONS BHDShort term bearish6/27/20133.21115003.2093.0993.107
IRE-TEX CORPORATION BHDShort term bearish6/27/20131.66537001.661.4511.273
IRIS CORPORATION BHDShort term bearish6/27/20130.19555239000.1960.1870.173
LCTH CORPORATION BHDShort term bearish6/27/20130.13469000.1350.130.14
LIEN HOE CORPORATION BHDShort term bearish6/27/20130.3352213000.3370.3280.309
MERGE ENERGY BHDShort term bearish6/27/20130.485120000.4920.4450.369
NEXTNATION COMMUNICATION BHDShort term bearish6/27/20130.08582011000.0890.0910.098
ONLINE ONE CORPORATION BHDShort term bearish6/27/20130.241992000.2470.2540.273
POLY GLASS FIBRE (M) BHDShort term bearish6/27/20130.3610000.3630.3560.357
SERSOL TECHNOLOGIES BHDShort term bearish6/27/20130.223739000.2230.1970.269
SOUTHERN STEEL BHDShort term bearish6/27/20131.72460001.7291.6281.563
WEIDA (M) BHDShort term bearish6/27/20131.56884001.5791.5251.443
WOODLANDOR HOLDINGS BHDShort term bearish6/27/20130.38611000.3810.3620.309
AHMAD ZAKI RESOURCES BHDShort term bullish6/27/20130.8454275000.8410.8130.729
AL-HADHARAH BOUSTEAD REITShort term bullish6/27/20131.85213001.831.8611.922
A-RANK BHDShort term bullish6/27/20130.384252000.3630.3460.415
ATLAN HOLDINGS BHDShort term bullish6/27/20134.9380004.8974.8514.67
BOX-PAK (MALAYSIA) BHDShort term bullish6/27/20132.4291002.42.3082.18
BREM HOLDINGS BHDShort term bullish6/27/20131.17262001.1691.1561.145
COUNTRY VIEW BHDShort term bullish6/27/20132.9486002.7382.1911.322
EASTERN & ORIENTAL BHDShort term bullish6/27/20132.0343334001.9961.9231.685
FORMIS RESOURCES BHDShort term bullish6/27/20130.47611000.4660.5360.669
FRASER & NEAVE HOLDINGS BHDShort term bullish6/27/201318.562540018.45318.27218.597
GENETEC TECHNOLOGY BERHADShort term bullish6/27/20130.11301000.1070.1140.158
GEORGE KENT (M) BHDShort term bullish6/27/20130.991130000.9630.9340.946
HAI-O ENTERPRISE BHDShort term bullish6/27/20132.664246002.6382.5052.271
HIAP TECK VENTURE BHDShort term bullish6/27/20130.523750000.510.490.473
HIL INDUSTRIES BHDShort term bullish6/27/20130.42169000.4180.3750.361
HO HUP CONSTRUCTION COMPANY BHDShort term bullish6/27/20130.823198000.7870.7750.71
HOCK SENG LEE BHDShort term bullish6/27/20131.985601001.9661.8131.598
INTEGRAX BHDShort term bullish6/27/20131.5886001.491.4171.379
JT INTERNATIONAL BHDShort term bullish6/27/20136.81110006.8036.6896.664
KPJ HEALTHCARE BHDShort term bullish6/27/20136.4710198006.466.3255.997
KPS CONSORTIUM BHDShort term bullish6/27/20130.458050000.4450.4150.386
LB ALUMINIUM BHDShort term bullish6/27/20130.4657154000.4440.4060.365
MAGNI-TECH INDUSTRIES BHDShort term bullish6/27/20132.035263001.9981.8871.606
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/27/20130.987508000.9740.8950.866
MALAYSIAN PLANTATIONS BHDShort term bullish6/27/20135.1915419005.114.8594.357
MEDIA PRIMA BHDShort term bullish6/27/20132.811925002.792.732.413
METRO KAJANG HOLDINGS BHDShort term bullish6/27/20132.537803002.522.4012.256
MINETECH RESOURCES BHDShort term bullish6/27/20130.16800000.1530.1440.127
PETRA ENERGY BHDShort term bullish6/27/20132.12841002.0681.9271.708
PETRA PERDANA BHDShort term bullish6/27/20131.88104417001.8411.7171.194
PREMIUM NUTRIENTS BHDShort term bullish6/27/20130.3153480000.310.3240.35
PROTASCO BHDShort term bullish6/27/20131.22967001.1931.1451.008
PUBLIC PACKAGES HOLDINGS BHDShort term bullish6/27/20130.5351515000.5280.4580.406
PUC FOUNDER (MSC) BHDShort term bullish6/27/20130.1851600000.1830.1730.156
PUNCAK NIAGA HOLDINGS BHDShort term bullish6/27/20131.9232265001.8811.8221.461
SARAWAK OIL PALMS BHDShort term bullish6/27/20135.591110005.595.6225.892
SHL CONSOLIDATED BHDShort term bullish6/27/20131.64460001.6371.5081.307
SMIS CORPORATION BHDShort term bullish6/27/20130.55181000.5440.4740.453
SOLUTION ENGINEERING HOLDINGS BShort term bullish6/27/20130.2643358000.2580.2430.142
SUPERMAX CORPORATION BHDShort term bullish6/27/20131.976949001.972.0011.974
TEJARI TECHNOLOGIES BHDShort term bullish6/27/20130.06514860000.0650.0650.072
TENAGA NASIONAL BHDShort term bullish6/27/20138.28126837008.2778.1947.251
TEO GUAN LEE CORPORATION BHDShort term bullish6/27/20131.532001.4451.4171.424
TSH RESOURCES BHDShort term bullish6/27/20132.41280002.3952.2792.258
WENG ZHENG RESOURCES BHDShort term bullish6/27/20130.365120000.3530.3290.285