Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 27, 2014

Scan 27 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish2/27/20141.911001.9731.941.928
ANALABS RESOURCES BHDLong term bearish2/27/20141.69640001.7041.7241.7
ENVAIR HOLDING BHDLong term bearish2/27/20140.11561000.1140.1140.111
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/27/20140.0752586000.0780.0780.076
IGB CORPORATION BHDLong term bearish2/27/20142.563446002.6422.6832.608
JERASIA CAPITAL BHDLong term bearish2/27/20140.463000.4260.4280.467
KSL HOLDINGS BHDLong term bearish2/27/20142.1378050002.3122.282.145
KZEN SOLUTIONS BHDLong term bearish2/27/20140.0542619000.0510.0510.052
MULPHA INTERNATIONAL BHDLong term bearish2/27/20140.4231098000.4270.420.425
NEXNEWS BHDLong term bearish2/27/20140.485150000.4960.4970.495
POH KONG HOLDINGS BHDLong term bearish2/27/20140.47230000.4750.4720.471
POLY GLASS FIBRE (M) BHDLong term bearish2/27/20140.3750000.380.3770.375
SELANGOR DREDGING BHDLong term bearish2/27/20140.935350000.9220.9110.939
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish2/27/20140.1853150000.1860.1820.186
WEIDA (M) BHDLong term bearish2/27/20141.62810001.6231.6651.641
APEX EQUITY HOLDINGS BHDLong term bullish2/27/20141.221001.1761.1821.19
ASTRAL ASIA BHDLong term bullish2/27/20141.1750001.1461.1551.159
COMINTEL CORPORATION BHDLong term bullish2/27/20140.17202000.1660.1670.168
D & O VENTURES BHDLong term bullish2/27/20140.2854000.2960.3040.281
DELLOYD VENTURES BHDLong term bullish2/27/20143.27517003.2093.2083.233
DPS RESOURCES BHDLong term bullish2/27/20140.12501000.0930.090.098
EUPE CORPORATION BHDLong term bullish2/27/20140.7850000.7740.7650.771
GUOCOLAND (MALAYSIA) BHDLong term bullish2/27/20141.141380001.0911.0411.138
ICAPITAL.BIZ BHDLong term bullish2/27/20142.38170002.3762.3812.374
IFCA MSC BHDLong term bullish2/27/20140.08513997000.0830.0820.081
KAMDAR GROUP(M)BHDLong term bullish2/27/20140.51540000.4950.5020.505
MELEWAR INDUSTRIAL GROUP BHDLong term bullish2/27/20140.23156000.2340.2260.22
MERGE ENERGY BHDLong term bullish2/27/20140.421368000.3730.360.39
MESINIAGA BHDLong term bullish2/27/20142.24850002.1942.1922.223
MQ TECHNOLOGY BHDLong term bullish2/27/20140.1313742000.1280.1280.129
OLYMPIA INDUSTRIES BHDLong term bullish2/27/20140.13518116000.1280.1250.131
SUBUR TIASA HOLDINGS BHDLong term bullish2/27/20142472001.9842.0041.966
SUPERCOMAL TECHNOLOGIES BHDLong term bullish2/27/20140.1355865000.1260.1270.13
TANAH EMAS CORPORATION BHDLong term bullish2/27/20141.07360001.0251.0371.031
XIAN LENG HOLDINGS BHDLong term bullish2/27/20140.255509000.2310.2270.241
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish2/27/20140.83120000.8330.8320.843
DUFU TECHNOLOGY CORP. BHDMedium term bearish2/27/20140.19402000.1930.1940.203
FAJAR BARU CAPITAL BHDMedium term bearish2/27/20140.576963000.5820.5860.631
FSBM HOLDINGS BHDMedium term bearish2/27/20140.23215000.2510.2390.251
GOLDEN PHAROS BHDMedium term bearish2/27/20140.2810000.2880.2860.334
GRAND HOOVER BHDMedium term bearish2/27/20140.45206000.4650.4580.38
HONG LEONG BANK BHDMedium term bearish2/27/201414.1829620014.13514.19414.159
HOVID BHDMedium term bearish2/27/20140.3411705000.3420.3430.294
HUP SENG INDUSTRIES BHDMedium term bearish2/27/20146.6301006.6346.6035.148
KBES BHDMedium term bearish2/27/20140.2751350000.2770.2780.23
K-ONE TECHNOLOGY BHDMedium term bearish2/27/20140.3255972000.3290.330.227
LFE CORPORATION BHDMedium term bearish2/27/20140.125300000.1220.1280.116
MESB BHDMedium term bearish2/27/20140.835100000.8610.8420.77
MIECO CHIPBOARD BHDMedium term bearish2/27/20140.3352123000.3430.340.358
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish2/27/20141.5486771001.6541.6161.495
PETRA ENERGY BHDMedium term bearish2/27/20142.311909002.3712.3342.199
RB LAND HOLDINGS BHDMedium term bearish2/27/20142.562904002.5122.562.731
RESORTS WORLD BHDMedium term bearish2/27/20144.3126781004.2834.3214.168
SHANGRI-LA HOTELS (M) BHDMedium term bearish2/27/20146.7497006.7736.7446.664
SMIS CORPORATION BHDMedium term bearish2/27/20140.675468000.7040.6990.58
STAR PUBLICATIONS (M) BHDMedium term bearish2/27/20142.273228002.2562.2872.505
STONE MASTER CORPORATION BHDMedium term bearish2/27/20140.69533630000.7010.6950.606
TANCO HOLDINGS BHDMedium term bearish2/27/20140.159790000.1510.1540.164
TEKALA CORPORATION BHDMedium term bearish2/27/20140.35150000.3620.3540.303
TPC PLUS BHDMedium term bearish2/27/20140.3656543000.3950.3840.343
UMW HOLDINGS BHDMedium term bearish2/27/201411.88155130011.79111.88113.025
VIZTEL SOLUTIONS BHDMedium term bearish2/27/20140.11790000.1010.10.097
YIKON CORPORATION BHDMedium term bearish2/27/20140.115644000.1160.1190.135
APEX HEALTHCARE BHDMedium term bullish2/27/20144.5251004.4094.4574.594
APOLLO FOOD HOLDINGS BHDMedium term bullish2/27/20144.7480004.6124.6964.557
ASIATIC DEVELOPMENT BHDMedium term bullish2/27/201410.6832180010.3610.63410.051
AT SYSTEMATIZATION BHDMedium term bullish2/27/20140.0950655000.0820.090.127
BERJAYA LAND BHDMedium term bullish2/27/20140.825421000.8130.8180.856
BINA GOODYEAR BHDMedium term bullish2/27/20140.195650000.2010.1930.139
COMPUGATES HOLDINGS BHDMedium term bullish2/27/20140.05518109000.0530.0530.06
D.B.E. GURNEY RESOURCES BHDMedium term bullish2/27/20140.0713840000.0690.0690.071
FAR EAST HOLDINGS BHDMedium term bullish2/27/20147.4385007.3587.3687.349
FAST TRACK SOLUTION HLDGS BHDMedium term bullish2/27/20140.127520000.120.1190.11
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish2/27/20140.864400000.8220.8430.717
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/27/20140.47705000.4630.4660.507
GAMUDA BHDMedium term bullish2/27/20144.5635326004.4684.5124.669
GEFUNG HOLDINGS BHDMedium term bullish2/27/20140.1351300000.1310.1330.142
GHL SYSTEMS BHDMedium term bullish2/27/20140.757061000.7470.7470.538
GLOBETRONICS TECHNOLOGY BHDMedium term bullish2/27/20143.259090003.3033.2332.765
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/27/20140.971000.9650.9570.898
IJM CORPORATION BHDMedium term bullish2/27/20145.844101005.7555.7745.732
JAYCORP BHDMedium term bullish2/27/20140.55895000.5470.550.521
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish2/27/20141.8820001.8371.8531.769
LCTH CORPORATION BHDMedium term bullish2/27/20140.214882000.2070.2060.171
LYSAGHT GALVANIZED STEEL BHDMedium term bullish2/27/20143.243003.173.1473.005
MEDA INC. BHDMedium term bullish2/27/20140.7854199000.7830.7850.775
MINPLY HOLDINGS (M) BHDMedium term bullish2/27/20140.155108265000.1480.1540.224
PADINI HOLDINGS BHDMedium term bullish2/27/20141.7848938001.6271.7031.801
PAN MALAYSIA CAPITAL BHDMedium term bullish2/27/20140.076930000.0580.0690.059
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish2/27/20140.07465000.0660.0690.052
PRINSIPTEK CORPORATION BHDMedium term bullish2/27/20140.31601000.3080.3080.3
SEG INTERNATIONAL BHDMedium term bullish2/27/20141.529041001.5081.5141.558
SILVER BIRD GROUP BHDMedium term bullish2/27/20140.1216193000.1190.1150.103
SIN HENG CHAN (MALAYA) BHDMedium term bullish2/27/20140.8750000.8570.8660.845
SMPC CORPORATION BHDMedium term bullish2/27/20140.9886000.9160.9250.865
TA ANN HOLDINGS BHDMedium term bullish2/27/20144.144462004.0624.1153.901
TEBRAU TEGUH BHDMedium term bullish2/27/20141.268752001.2341.2581.346
THREE-A RESOURCES BHDMedium term bullish2/27/20140.931535000.9390.9260.993
TIEN WAH PRESS HOLDINGS BHDMedium term bullish2/27/20142.575379002.532.5612.493
YNH PROPERTY BHDMedium term bullish2/27/20141.816607001.81.791.868
YTL CORPORATION BHDMedium term bullish2/27/20141.638463001.5691.5881.616
ASIAN PAC HOLDINGS BHDShort term bearish2/27/20140.205103541000.2090.1950.153
BORNEO OIL BHDShort term bearish2/27/20140.64515251000.6530.6190.491
BRITE-TECH BHDShort term bearish2/27/20140.171240000.1710.1680.161
CAELY HOLDINGS BHDShort term bearish2/27/20140.4815371000.4880.4680.373
CHEE WAH CORPORATION BHDShort term bearish2/27/20140.3980000.390.3840.389
CRESCENDO CORPORATION BHDShort term bearish2/27/20142.9126002.9073.0123.107
DAIMAN DEVELOPMENT BHDShort term bearish2/27/20142.92535002.9373.0132.863
DATAPREP HOLDINGS BHDShort term bearish2/27/20140.251510000.2540.2560.256
DNP HOLDINGS BHDShort term bearish2/27/20142.18311002.1872.2422.407
EG INDUSTRIES BHDShort term bearish2/27/20140.4151350000.4220.4050.342
HO WAH GENTING BHDShort term bearish2/27/20140.20513900000.2050.2050.226
HUNZA PROPERTIES BHDShort term bearish2/27/20141.92345001.952.0242.146
IBRACO BHDShort term bearish2/27/20141.7569001.7671.8441.877
INTEGRATED RUBBER CORPORATION BShort term bearish2/27/20140.3753397000.3760.3810.311
IQ GROUP HOLDINGS BHDShort term bearish2/27/20141.284133001.3121.1290.587
KARYON INDUSTRIES BHDShort term bearish2/27/20140.3655301000.3660.3550.304
KHIND HOLDINGS BHDShort term bearish2/27/20142.82194002.8442.6642.086
KNM GROUP BHDShort term bearish2/27/20140.685366788000.7090.5670.479
KRETAM HOLDINGS BHDShort term bearish2/27/20140.59513420000.5981.4642.453
LANDMARKS BHDShort term bearish2/27/20141.042753001.051.0571.13
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish2/27/20144.371823004.3973.8322.999
MALPAC HOLDINGS BHDShort term bearish2/27/20141.8195001.831.6971.598
MANULIFE INSURANCE (M) BHDShort term bearish2/27/20143.6691003.6633.6573.479
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/27/20142.451788002.4672.4182.137
NI HSIN RESOURCES BHDShort term bearish2/27/20140.175763000.1790.1730.155
NTPM HOLDINGS BHDShort term bearish2/27/20140.8254656000.8290.8040.644
OSK HOLDINGS BHDShort term bearish2/27/20141.66727001.6031.6111.641
PAHANCO CORPORATION BHDShort term bearish2/27/20141.1362001.1361.1511.093
PJ DEVELOPMENT HOLDINGS BHDShort term bearish2/27/20141.456282001.4611.3841.114
PUC FOUNDER (MSC) BHDShort term bearish2/27/20140.18518020000.1870.2090.205
RCE CAPITAL BHDShort term bearish2/27/20140.2810288000.2810.2770.274
SERN KOU RESOURCES BHDShort term bearish2/27/20140.26533600000.2720.230.204
SERSOL TECHNOLOGIES BHDShort term bearish2/27/20140.418942000.420.4440.434
SIGNATURE INTERNATIONAL BHDShort term bearish2/27/20141.432191001.4311.4181.065
SUPERMAX CORPORATION BHDShort term bearish2/27/20142.950362002.9822.8982.461
SYMPHONY HOUSE BHDShort term bearish2/27/20140.11518857000.1170.1130.114
TANJUNG OFFSHORE BHDShort term bearish2/27/20140.5928214000.5990.6150.606
TEXCHEM RESOURCES BHDShort term bearish2/27/20140.822594000.8380.8450.812
TRC SYNERGY BHDShort term bearish2/27/20140.5659794000.5730.5510.577
UNISEM (M) BHDShort term bearish2/27/20141.02117519001.0220.9940.943
WAH SEONG CORPORATION BHDShort term bearish2/27/20141.912400001.9311.8411.81
WIJAYA BARU GLOBAL BHDShort term bearish2/27/20140.53559666000.5440.460.347
AKN MESSAGING TECHNOLOGIES BHDShort term bullish2/27/20140.232639000.230.2120.199
BCB BHDShort term bullish2/27/20140.7410000.7340.7250.671
BERTAM ALLIANCE BHDShort term bullish2/27/20140.61995000.6080.6160.643
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/27/20142.485233002.4792.5752.556
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish2/27/20147.199887007.0347.2397.73
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish2/27/20141.557398001.5331.3431.152
CYCLE & CARRIAGE BINTANG BHDShort term bullish2/27/20142.3940002.3632.3982.481
DKSH HOLDINGS(M)BHDShort term bullish2/27/20147.1810955007.1266.9825.987
FARM'S BEST BHDShort term bullish2/27/20140.625490000.620.6340.656
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/27/20142.6411924002.6372.6652.654
JT INTERNATIONAL BHDShort term bullish2/27/20146.45206006.4466.4916.583
LIEN HOE CORPORATION BHDShort term bullish2/27/20140.3253421000.3230.320.329
MUDAJAYA GROUP BHDShort term bullish2/27/20142.682536002.6792.792.732
MULTI-PURPOSE HOLDINGS BHDShort term bullish2/27/20143.043979003.0333.0773.381
ORNAPAPER BHDShort term bullish2/27/20141.1220650001.0660.9050.7
PW CONSOLIDATED BHDShort term bullish2/27/20140.795126000.7930.8090.723
SCAN ASSOCIATES BHDShort term bullish2/27/20140.14300000.1360.1310.128
SENI JAYA CORPORATION BHDShort term bullish2/27/20140.83100000.820.8560.83
SUPERLON HOLDINGS BHDShort term bullish2/27/20140.595415000.5940.5690.436
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/27/20145.673045005.6215.7916.293
TECHNODEX BHDShort term bullish2/27/20140.16520385000.1640.1550.121
TIMBERWELL BHDShort term bullish2/27/20140.6894000.6610.6320.574
YTL LAND & DEVELOPMENT BHDShort term bullish2/27/20140.91525000.8980.911.011

Wednesday, February 26, 2014

Scan 26 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish2/26/20141.11284001.0481.0461.117
CHUAN HUAT RESOURCES BHDLong term bearish2/26/20140.4650000.4590.4520.461
CNI HOLDINGS BHDLong term bearish2/26/20140.105707000.1060.1060.107
D & O VENTURES BHDLong term bearish2/26/20140.28370000.2970.3040.28
DELLOYD VENTURES BHDLong term bearish2/26/20143.2375003.2043.2073.233
DENKO INDUSTRIAL CORPORATION BHLong term bearish2/26/20140.29260000.2820.2820.296
DRB-HICOM BHDLong term bearish2/26/20142.6415400002.7032.7322.663
EASTERN & ORIENTAL BHDLong term bearish2/26/20141.985839001.9641.9411.981
EDEN INC. BHDLong term bearish2/26/20140.3252717000.3240.3210.326
EUPE CORPORATION BHDLong term bearish2/26/20140.77490000.7720.7640.771
GUOCOLAND (MALAYSIA) BHDLong term bearish2/26/20141.134060001.0841.0391.138
HUBLINE BHDLong term bearish2/26/20140.05219373000.0540.0550.053
ICAPITAL.BIZ BHDLong term bearish2/26/20142.36145002.3742.3812.374
IFCA MSC BHDLong term bearish2/26/20140.0810447000.0830.0820.081
KEY ASIC BHDLong term bearish2/26/20140.095149000.1060.1050.099
LITYAN HOLDINGS BHDLong term bearish2/26/20140.3659000.3480.360.374
MAGNA PRIMA BHDLong term bearish2/26/20141.031519001.0711.1371.039
MELEWAR INDUSTRIAL GROUP BHDLong term bearish2/26/20140.221428000.2340.2260.22
MESINIAGA BHDLong term bearish2/26/20142.2299002.192.192.224
MQ TECHNOLOGY BHDLong term bearish2/26/20140.1256950000.1270.1290.129
MUDAJAYA GROUP BHDLong term bearish2/26/20142.686833002.6852.7932.731
NEW HOONG FATT HOLDINGS BHDLong term bearish2/26/20142.73667002.8842.8722.856
PCCS GROUP BHDLong term bearish2/26/20140.46201000.5310.5260.466
SUBUR TIASA HOLDINGS BHDLong term bearish2/26/20141.96983001.9842.0031.965
TANAH EMAS CORPORATION BHDLong term bearish2/26/20141.03130001.0221.0371.031
TANJUNG OFFSHORE BHDLong term bearish2/26/20140.612221000.5980.6160.605
TRC SYNERGY BHDLong term bearish2/26/20140.5755567000.5710.5510.577
AMWAY (M) HOLDINGS BHDLong term bullish2/26/201412.35030012.11312.02612.104
HONG LEONG BANK BHDLong term bullish2/26/201414.297860014.12914.19614.161
JERASIA CAPITAL BHDLong term bullish2/26/20140.4711000.4240.4280.467
KUMPULAN PERANGSANG SELANGOR BHLong term bullish2/26/20141.88131031001.7591.8261.838
LEADER STEEL HOLDINGS BHDLong term bullish2/26/20140.3300000.2890.2840.287
NAIM INDAH CORPORATION BHDLong term bullish2/26/20140.135278949000.1130.1130.132
TEK SENG HOLDINGS BHDLong term bullish2/26/20140.31996000.3050.3020.307
TEO GUAN LEE CORPORATION BHDLong term bullish2/26/20141.555001.4571.4771.484
ANALABS RESOURCES BHDMedium term bearish2/26/20141.7120001.7041.7241.699
APOLLO FOOD HOLDINGS BHDMedium term bearish2/26/20144.68337004.6014.7034.553
BINA GOODYEAR BHDMedium term bearish2/26/20140.191530000.2010.190.139
BINTULU PORT HOLDINGS BHDMedium term bearish2/26/20147.550007.5057.5097.451
BLD PLANTATION BHDMedium term bearish2/26/20148.87105008.9158.9318.709
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/26/20140.0656700000.0690.0690.071
DREAMGATE CORPORATION BHDMedium term bearish2/26/20140.112110000.1120.1130.117
EKOWOOD INTERNATIONAL BHDMedium term bearish2/26/20140.252110000.2520.2520.24
ESSO MALAYSIA BHDMedium term bearish2/26/20143.01556003.013.0213.194
FAR EAST HOLDINGS BHDMedium term bearish2/26/20147.3666007.3537.377.348
FAST TRACK SOLUTION HLDGS BHDMedium term bearish2/26/20140.115300000.1190.1190.11
GAMUDA BHDMedium term bearish2/26/20144.4349524004.4544.5114.667
GLOBETRONICS TECHNOLOGY BHDMedium term bearish2/26/20143.159030003.3033.232.759
GREEN PACKET BHDMedium term bearish2/26/20140.4560229000.4390.4570.434
GROMUTUAL BHDMedium term bearish2/26/20140.474210000.4830.4780.435
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/26/201415.3641540015.62515.49715.064
IMASPRO CORPORATION BHDMedium term bearish2/26/20141.1580001.1561.1731.011
KWANTAS CORPORATION BHDMedium term bearish2/26/20142.13351002.1822.1362.04
LANDMARKS BHDMedium term bearish2/26/20141.053813001.0491.0581.13
LCTH CORPORATION BHDMedium term bearish2/26/20140.2053889000.2070.2060.17
LPI CAPITAL BHDMedium term bearish2/26/201417.1200016.60517.14615.872
MALAYAN UNITED INDUSTRIES BHDMedium term bearish2/26/20140.211963000.20.2030.197
MATRIX INTERNATIONAL BHDMedium term bearish2/26/20140.8551086000.840.8580.872
MELATI EHSAN HOLDINGS BHDMedium term bearish2/26/20140.975100000.9860.9890.921
OSK HOLDINGS BHDMedium term bearish2/26/20141.612952001.6021.6111.641
PACIFIC & ORIENT BHDMedium term bearish2/26/20141.41500001.411.4221.47
PERMAJU INDUSTRIES BHDMedium term bearish2/26/20140.314686000.2930.3040.355
PLASTRADE TECHNOLOGY BHDMedium term bearish2/26/20140.11512032000.1180.1170.105
PRINSIPTEK CORPORATION BHDMedium term bearish2/26/20140.3051133000.3070.3090.3
RELIANCE PACIFIC BHDMedium term bearish2/26/20140.445650000.4530.4530.409
SEG INTERNATIONAL BHDMedium term bearish2/26/20141.5110790001.5071.5141.559
TDM BHDMedium term bearish2/26/20140.9388456000.9070.9311.605
TH PLANTATIONS BHDMedium term bearish2/26/20141.82456001.7781.8271.852
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/26/20142.523924002.5262.5622.492
TIME ENGINEERING BHDMedium term bearish2/26/20140.25525368000.2630.2620.283
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish2/26/20141.3510286001.3761.3623.165
TRANSOCEAN HOLDINGS BHDMedium term bearish2/26/20140.2914000.3040.30.272
WCT ENGINEERING BHDMedium term bearish2/26/20142.0767200002.0932.1252.379
WOODLANDOR HOLDINGS BHDMedium term bearish2/26/20140.47100000.4670.4720.401
XIAN LENG HOLDINGS BHDMedium term bearish2/26/20140.215100000.2290.2260.241
YONG TAI BHDMedium term bearish2/26/20140.88520000.8890.9050.836
YTL CORPORATION BHDMedium term bearish2/26/20141.5826519001.5651.5881.616
AIROCOM TECHNOLOGY BHDMedium term bullish2/26/20140.12534000.0970.0960.09
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish2/26/20140.31128000.3090.310.323
GOLDEN PHAROS BHDMedium term bullish2/26/20140.30550000.2870.2860.334
HIAP TECK VENTURE BHDMedium term bullish2/26/20140.7520228000.7350.7330.618
INTEGRATED LOGISTICS BHDMedium term bullish2/26/20140.83305162000.7530.7561.311
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish2/26/20141.66150001.6371.6391.736
OCB BHDMedium term bullish2/26/20140.64258000.6420.6330.613
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish2/26/20142.41930002.2882.3612.084
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish2/26/20141.6211135001.6571.6161.493
PETRONAS DAGANGAN BHDMedium term bullish2/26/201430.64150640030.38630.53628.29
PINTARAS JAYA BHDMedium term bullish2/26/20142.95348002.8352.9144.711
SCAN ASSOCIATES BHDMedium term bullish2/26/20140.1357670000.1360.1310.127
SCOMI ENGINEERING BHDMedium term bullish2/26/20140.42996000.4230.4150.459
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/26/20146.7442006.786.7396.656
SHL CONSOLIDATED BHDMedium term bullish2/26/20142.1362002.0632.091.932
SMIS CORPORATION BHDMedium term bullish2/26/20140.7467000.7040.6980.578
SMR TECHNOLOGIES BHDMedium term bullish2/26/20140.223000.2120.2140.221
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish2/26/20140.13300000.1260.1270.13
TIME DOTCOM BHDMedium term bullish2/26/20143.6516522003.5353.6293.857
AFFIN HOLDINGS BHDShort term bearish2/26/20144.1631004.1094.1434.171
AKN MESSAGING TECHNOLOGIES BHDShort term bearish2/26/20140.2251400000.2290.2110.199
ALAM MARITIM RESOURCES BHDShort term bearish2/26/20141.4947034001.5121.5311.453
APEX EQUITY HOLDINGS BHDShort term bearish2/26/20141.17410001.1751.1821.19
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/26/20141.26900001.261.2771.315
AWC FACILITY SOLUTIONS BHDShort term bearish2/26/20140.2917925000.2990.2820.26
BERTAM ALLIANCE BHDShort term bearish2/26/20140.6804000.6070.6150.643
BREM HOLDINGS BHDShort term bearish2/26/20142.0611643002.1161.9561.39
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish2/26/20146.979446007.0247.2517.733
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/26/20140.1812696000.1850.1710.137
ECOFIRST CONSOLIDATED BHDShort term bearish2/26/20140.2830718000.280.2550.192
EQUINE CAPITAL BHDShort term bearish2/26/20140.7859143000.7860.7740.771
FCW HOLDINGS BHDShort term bearish2/26/20140.921076000.9260.8940.864
GLOMAC BHDShort term bearish2/26/20141.12331001.1071.1191.16
GRAND HOOVER BHDShort term bearish2/26/20140.4651531000.4670.4560.379
LION INDUSTRIES CORPORATION BHDShort term bearish2/26/20140.694619000.7010.7070.901
MAH SING GROUP BHDShort term bearish2/26/20142.0537400002.062.1532.396
MALAYAN BANKING BHDShort term bearish2/26/20149.6555603009.7059.83210.026
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/26/20142.159206002.1722.272.744
MEDIA PRIMA BHDShort term bearish2/26/20142.57935002.5062.5532.687
MESB BHDShort term bearish2/26/20140.86209000.860.8420.768
MUI PROPERTIES BHDShort term bearish2/26/20140.181346000.1810.1790.168
ORIENTAL HOLDINGS BHDShort term bearish2/26/20147.634569007.98.1159.074
ORIENTAL INTEREST BHDShort term bearish2/26/20142.5550002.5752.5381.884
ORNAPAPER BHDShort term bearish2/26/20141.0512353001.0520.8980.698
PERAK CORPORATION BHDShort term bearish2/26/20143.65994003.6583.4092.874
PERDUREN (M) BHDShort term bearish2/26/20141.0930001.1051.0870.96
PUBLIC BANK BHDShort term bearish2/26/201419.199960019.10419.02717.855
PW CONSOLIDATED BHDShort term bearish2/26/20140.79130000.7930.8090.722
REX INDUSTRY BHDShort term bearish2/26/20140.8580000.8640.8310.749
SATANG HOLDINGS BHDShort term bearish2/26/20140.5321375000.5370.4960.397
SKP RESOURCES BHDShort term bearish2/26/20140.3110421000.3130.3160.329
SURIA CAPITAL HOLDINGS BHDShort term bearish2/26/20142.38239002.4132.5062.063
TAMADAM BONDED WAREHOUSE BHDShort term bearish2/26/20142.286317002.2852.0931.448
TEKALA CORPORATION BHDShort term bearish2/26/20140.355305000.3630.3540.302
UNITED U-LI CORPORATION BHDShort term bearish2/26/20141.032930001.0421.070.892
YTL LAND & DEVELOPMENT BHDShort term bearish2/26/20140.891850000.8960.911.011
ADVANCE INFORMATION MARKETING BShort term bullish2/26/20140.1759785000.170.160.146
AMDB BHDShort term bullish2/26/20140.865878000.8630.8690.809
BERJAYA LAND BHDShort term bullish2/26/20140.815480000.8120.8170.856
CRESCENDO CORPORATION BHDShort term bullish2/26/20142.92300002.9073.0143.104
GEORGE KENT (M) BHDShort term bullish2/26/20141.19300001.1781.1671.089
IBRACO BHDShort term bullish2/26/20141.820001.7711.8481.876
JMR CONGLOMERATION BHDShort term bullish2/26/20141.011010001.0020.960.838
KAF-SEAGROATT & CAMPBELL BHDShort term bullish2/26/20141.85111001.8351.8521.768
KAMDAR GROUP(M)BHDShort term bullish2/26/20140.5140000.4950.5020.505
KOTRA INDUSTRIES BHDShort term bullish2/26/20140.9200000.8940.8910.77
MIECO CHIPBOARD BHDShort term bullish2/26/20140.3451110000.3420.340.358
MULTI-USAGE HOLDINGS BHDShort term bullish2/26/20140.475266000.4590.4250.335
NI HSIN RESOURCES BHDShort term bullish2/26/20140.181100000.1790.1720.154
OLYMPIA INDUSTRIES BHDShort term bullish2/26/20140.1339810000.1270.1250.131
OSK VENTURES INTERNATIONAL BHDShort term bullish2/26/20140.58435000.5790.5680.451
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish2/26/20141.5510001.541.5761.301
SERSOL TECHNOLOGIES BHDShort term bullish2/26/20140.424378000.4190.4450.433
SIGNATURE INTERNATIONAL BHDShort term bullish2/26/20141.44914001.4291.4151.062
TEXCHEM RESOURCES BHDShort term bullish2/26/20140.845100000.8380.8460.811