Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 30, 2014

Scan 30 May 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/30/20142.5137597002.3622.3612.502
AKN MESSAGING TECHNOLOGIES BHDLong term bearish5/30/20140.19527000.2090.2120.205
AWC FACILITY SOLUTIONS BHDLong term bearish5/30/20140.2653513000.2660.270.268
CCK CONSOLIDATED HOLDINGS BHDLong term bearish5/30/20140.825442000.840.840.836
KNUSFORD BHDLong term bearish5/30/20141.761001.8261.8441.788
LANDMARKS BHDLong term bearish5/30/20141.0321228001.1091.091.113
MULPHA INTERNATIONAL BHDLong term bearish5/30/20140.42528380000.4330.4290.426
NAIM INDAH CORPORATION BHDLong term bearish5/30/20140.1215600000.1240.120.12
PARAMOUNT CORPORATION BHDLong term bearish5/30/20141.486173001.6481.6551.569
PREMIUM NUTRIENTS BHDLong term bearish5/30/20140.34100000.3540.3540.343
RAMUNIA HOLDINGS BHDLong term bearish5/30/20140.88535782000.9120.9140.891
SCAN ASSOCIATES BHDLong term bearish5/30/20140.125500000.130.1290.128
SIN HENG CHAN (MALAYA) BHDLong term bearish5/30/20140.8436000.8590.8710.845
TANCO HOLDINGS BHDLong term bearish5/30/20140.15514268000.1560.1580.155
TMC LIFE SCIENCES BHDLong term bearish5/30/20140.391629000.3920.3910.393
WAWASAN TKH HOLDINGS BHDLong term bearish5/30/20140.085842000.0850.0860.086
DOLOMITE CORPORATION BHDLong term bullish5/30/20140.3351872000.3350.3370.334
DPS RESOURCES BHDLong term bullish5/30/20140.12411000.0940.0940.095
FRASER & NEAVE HOLDINGS BHDLong term bullish5/30/201418.32210018.11418.04818.289
JAVA INCORPORATED BHDLong term bullish5/30/20140.47100000.4660.4560.457
KEY ASIC BHDLong term bullish5/30/20140.12202000.0920.0970.098
LEADER STEEL HOLDINGS BHDLong term bullish5/30/20140.2951210000.2960.2970.29
MARCO HOLDINGS BHDLong term bullish5/30/20140.1614334000.1560.1640.159
MULTI VEST RESOURCES BHDLong term bullish5/30/20140.345481000.3540.3540.343
A & M REALTY BHDMedium term bearish5/30/20141.33866001.3471.31.07
AMTEL HOLDINGS BHDMedium term bearish5/30/20140.705462000.7070.7050.686
BERJAYA SPORTS TOTO BHDMedium term bearish5/30/20143.8228189003.8383.8834.001
CHUAN HUAT RESOURCES BHDMedium term bearish5/30/20140.47574000.4920.4860.463
CUSCAPI BHDMedium term bearish5/30/20140.3958298000.40.3970.403
DREAMGATE CORPORATION BHDMedium term bearish5/30/20140.1052530000.1070.1080.115
EKSONS CORPORATION BHDMedium term bearish5/30/20141.322330001.3331.341.214
FITTERS DIVERSIFIED BHDMedium term bearish5/30/20140.99568070011.0040.819
GENTING BHDMedium term bearish5/30/20149.7347031009.7949.76310.039
GUH HOLDINGS BHDMedium term bearish5/30/20141.38702001.4211.3931.278
HAI-O ENTERPRISE BHDMedium term bearish5/30/20142.428624002.5242.4822.592
HAP SENG CONSOLIDATED BHDMedium term bearish5/30/20143.0976359003.193.1322.708
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish5/30/20142.74180002.8092.782.679
HING YIAP KNITTING INDUSTRIES BMedium term bearish5/30/20143.92743003.9433.9913.812
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/30/201415.454750015.55615.40915.241
IQ GROUP HOLDINGS BHDMedium term bearish5/30/20141.211940001.2651.2750.877
JADI IMAGING HOLDINGS BHDMedium term bearish5/30/20140.1354726000.1310.1370.12
JAYCORP BHDMedium term bearish5/30/20140.765200000.7680.7660.593
KEIN HING INTERNATIONAL BHDMedium term bearish5/30/20140.38206000.3850.3840.375
KHEE SAN BHDMedium term bearish5/30/20140.6151753000.6140.6240.534
KUALA LUMPUR KEPONG BHDMedium term bearish5/30/201423.9297770024.39224.11723.443
KZEN SOLUTIONS BHDMedium term bearish5/30/20140.0410563000.0420.0440.049
LNG RESOURCES BHDMedium term bearish5/30/20140.27183763000.3050.2920.229
MALAYAN FLOUR MILLS BHDMedium term bearish5/30/20141.552775001.5681.5521.465
MK LAND HOLDINGS BHDMedium term bearish5/30/20140.46522038000.4810.4690.401
NEW HOONG FATT HOLDINGS BHDMedium term bearish5/30/20142.771505002.8172.8162.872
NYLEX (M) BHDMedium term bearish5/30/20140.641420000.640.6420.561
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/30/20140.6051565000.5970.6060.524
PADINI HOLDINGS BHDMedium term bearish5/30/20141.9348208001.9791.9771.806
PAHANCO CORPORATION BHDMedium term bearish5/30/20141.12100001.1441.1351.174
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish5/30/20140.685870000.6970.6950.643
RESORTS WORLD BHDMedium term bearish5/30/20144.0783948004.2084.2144.273
SUBUR TIASA HOLDINGS BHDMedium term bearish5/30/20142.2227002.2292.2592.052
SUIWAH CORPORATION BHDMedium term bearish5/30/20142.7121002.7782.7232.149
SYMPHONY HOUSE BHDMedium term bearish5/30/20140.2331907000.2430.2310.143
TALAM CORPORATION BHDMedium term bearish5/30/20140.0939713000.0950.090.07
TDM BHDMedium term bearish5/30/20140.967026000.980.9650.92
THE MEDIA SHOPPE BHDMedium term bearish5/30/20140.0610093000.0620.0640.079
UNIMECH GROUP BHDMedium term bearish5/30/20141.59934001.5961.5911.568
WAH SEONG CORPORATION BHDMedium term bearish5/30/20141.919527001.9981.9441.824
WTK HOLDINGS BHDMedium term bearish5/30/20141.376428001.3711.3791.31
YEE LEE CORPORATION BHDMedium term bearish5/30/20141.7471001.7721.761.41
YTL E-SOLUTIONS BHDMedium term bearish5/30/20140.61396000.6140.610.631
YTL LAND & DEVELOPMENT BHDMedium term bearish5/30/20140.912022000.9310.930.953
YUNG KONG GALVANISING INDUSTRIEMedium term bearish5/30/20140.36200000.360.3630.372
ADVANCE INFORMATION MARKETING BMedium term bullish5/30/20140.21510000.190.1860.161
APB RESOURCES BHDMedium term bullish5/30/20141.14149001.0741.1141.012
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish5/30/20146.2383006.2296.1665.915
BINA GOODYEAR BHDMedium term bullish5/30/20140.1752362000.170.1720.147
BIO OSMO BHDMedium term bullish5/30/20140.16129294000.1570.1550.142
CAHYA MATA SARAWAK BHDMedium term bullish5/30/2014107042009.6239.7557.038
COASTAL CONTRACTS BHDMedium term bullish5/30/20144.949392004.8734.9393.805
CYL CORPORATION BHDMedium term bullish5/30/20140.59180000.5850.5860.54
DKLS INDUSTRIES BHDMedium term bullish5/30/20141.7130001.7471.7021.503
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/30/20140.82815000.820.820.784
GEFUNG HOLDINGS BHDMedium term bullish5/30/20140.135125000.130.1310.14
GREENYIELD BHDMedium term bullish5/30/20140.253635000.2450.2430.221
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish5/30/20141.511050001.5091.5031.513
INTEGRATED RUBBER CORPORATION BMedium term bullish5/30/20140.3451630000.330.3390.359
ISS CONSULTING SOLUTIONS BHDMedium term bullish5/30/20140.065942000.0550.0580.06
LEN CHEONG HOLDING BHDMedium term bullish5/30/20140.19515262000.1750.1820.16
LIEN HOE CORPORATION BHDMedium term bullish5/30/20140.35512241000.3590.3520.332
LKT INDUSTRIAL BHDMedium term bullish5/30/20143.43101003.3883.4032.828
MALAYSIAN RESOURCES CORPORATIONMedium term bullish5/30/20141.628127001.5651.591.488
OCB BHDMedium term bullish5/30/20140.6951060000.7090.6910.635
OSK HOLDINGS BHDMedium term bullish5/30/20141.74061001.6811.6911.641
P.I.E. INDUSTRIAL BHDMedium term bullish5/30/20148.29253008.1338.2466.678
PLB ENGINEERING BHDMedium term bullish5/30/20141.6120001.6451.5891.331
PUC FOUNDER (MSC) BHDMedium term bullish5/30/20140.16199643000.1510.1560.199
RALCO CORPORATION BHDMedium term bullish5/30/20140.615200000.5680.5720.521
SCOMI MARINE BHDMedium term bullish5/30/20141.05525280011.0280.854
SERSOL TECHNOLOGIES BHDMedium term bullish5/30/20140.3610419000.3480.3590.478
TOP GLOVE CORPORATION BHDMedium term bullish5/30/20144.842934004.7174.835.613
A-RANK BHDShort term bearish5/30/20140.59700000.5980.5720.481
BRITE-TECH BHDShort term bearish5/30/20140.2359000.230.2030.175
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish5/30/20147.34141271007.3447.3367.418
CAB CAKARAN CORPORATION BHDShort term bearish5/30/20140.56701000.5720.540.549
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/30/20141.45454001.4671.4941.264
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/30/20140.274450000.2720.2750.288
DIGI.COM BHDShort term bearish5/30/20145.42339221005.4875.3774.992
EXCEL FORCE MSC BHDShort term bearish5/30/20140.763850000.760.7280.554
FARLIM GROUP (M) BHDShort term bearish5/30/20140.717112000.7160.690.557
GOLDIS BHDShort term bearish5/30/20142.1430002.1772.1112.026
HEVEABOARD BHDShort term bearish5/30/20141.45306001.4031.3921.076
I-BHDShort term bearish5/30/20143.3266003.3293.1742.828
INSAS BHDShort term bearish5/30/20141.2141726001.2141.2070.868
KIA LIM BHDShort term bearish5/30/20140.5757130000.5830.5470.421
KNM GROUP BHDShort term bearish5/30/20140.745130871000.7630.80.57
KONSORTIUM TRANSNASIONAL BHDShort term bearish5/30/20140.269631000.2630.2350.169
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/30/20141.55981001.5071.5461.884
LB ALUMINIUM BHDShort term bearish5/30/20140.678058000.6860.6590.572
LEWEKO RESOURCES BHDShort term bearish5/30/20140.228657000.2250.2160.181
MALAYAN BANKING BHDShort term bearish5/30/20149.88141233009.8959.8139.877
NAIM CENDERA HOLDINGS BHDShort term bearish5/30/20143.9111749003.9763.8373.68
NEXTNATION COMMUNICATION BHDShort term bearish5/30/20140.119763000.1170.1280.102
PERMAJU INDUSTRIES BHDShort term bearish5/30/20140.276512000.2790.2860.323
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/30/20140.9610293000.9630.9460.996
STONE MASTER CORPORATION BHDShort term bearish5/30/20140.30520388000.3080.510.634
TANJUNG OFFSHORE BHDShort term bearish5/30/20140.5856380000.5860.5790.613
TEBRAU TEGUH BHDShort term bearish5/30/20141.334064001.3471.3211.294
TELEKOM MALAYSIA BHDShort term bearish5/30/20146.18125200006.2816.095.557
TENAGA NASIONAL BHDShort term bearish5/30/201412.061067520012.0711.95310.681
THREE-A RESOURCES BHDShort term bearish5/30/20140.92853000.9020.8970.941
TIME ENGINEERING BHDShort term bearish5/30/20140.2852290000.2880.2750.271
TRANS-ASIA SHIPPING CORP BHDShort term bearish5/30/20142.52130002.5442.5192.198
UCHI TECHNOLOGIES BHDShort term bearish5/30/20141.4222454001.4391.4191.4
WOODLANDOR HOLDINGS BHDShort term bearish5/30/20140.5570000.5150.50.44
YTL CORPORATION BHDShort term bearish5/30/20141.63915942001.6851.61.589
BOLTON BHDShort term bullish5/30/20141.0513925001.0391.0241.06
BONIA CORPORATION BHDShort term bullish5/30/20145.131626005.1214.8953.756
CAM RESOURCES BHDShort term bullish5/30/20140.2953630000.2950.2540.232
CARLSBERG BREWERY MALAYSIA BHDShort term bullish5/30/201412.347250012.2512.70212.708
CHIN TECK PLANTATIONS BHDShort term bullish5/30/20149.8510009.8279.7989.428
DRB-HICOM BHDShort term bullish5/30/20142.4638296002.4332.4682.584
ESSO MALAYSIA BHDShort term bullish5/30/20143.18606003.1433.0423.097
GLOMAC BHDShort term bullish5/30/20141.086686001.0761.0881.121
JAYA TIASA HOLDINGS BHDShort term bullish5/30/20142.6815873002.6792.7022.375
KHIND HOLDINGS BHDShort term bullish5/30/20142.849002.7962.8062.483
MAJUPERAK HOLDINGS BHDShort term bullish5/30/20140.445338000.4410.450.447
MULPHA LAND BHDShort term bullish5/30/20140.45560000.4520.4390.788
MY E.G. SERVICES BHDShort term bullish5/30/20142.76469002.6572.7152.486
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish5/30/20142.7555002.6872.5952.28
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish5/30/20141.43110001.4151.4571.364
PERAK CORPORATION BHDShort term bullish5/30/20143.651759003.643.6593.312
PORTRADE DOTCOM BHDShort term bullish5/30/20140.1626707000.1530.1610.116
RCE CAPITAL BHDShort term bullish5/30/20140.323250000.3190.3040.282
SARAWAK OIL PALMS BHDShort term bullish5/30/20147.021466006.6936.5536.189
SCIENTEX INCORPORATED BHDShort term bullish5/30/20145.77915005.7535.7895.526
SIME DARBY BHDShort term bullish5/30/20149.55247909009.5489.3899.389
STAR PUBLICATIONS (M) BHDShort term bullish5/30/20142.6514176002.6082.5112.431
TECHNODEX BHDShort term bullish5/30/20140.22532110000.2220.2060.151
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/30/20141.344886001.3321.3282.661
WANG-ZHENG BHDShort term bullish5/30/20140.55285000.5420.5320.488
WARISAN TC HOLDINGS BHDShort term bullish5/30/20143.6513003.6053.5633.073
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish5/30/20141.662221001.6281.5321.371
ZHULIAN CORPORATION BHDShort term bullish5/30/20142.791835002.7732.833.668

Thursday, May 29, 2014

Scan 29 May 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANN JOO RESOURCES BHDLong term bearish5/29/20141.16709001.1731.1651.16
CNI HOLDINGS BHDLong term bearish5/29/20140.10510600000.1050.1070.107
CUSCAPI BHDLong term bearish5/29/20140.43846000.3990.3960.403
DOLOMITE CORPORATION BHDLong term bearish5/29/20140.331327000.3350.3370.334
DPS RESOURCES BHDLong term bearish5/29/20140.0951028000.0940.0940.095
DVM TECHNOLOGY BHDLong term bearish5/29/20140.0659889000.0660.0680.069
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/29/20140.07516000000.080.0790.077
FSBM HOLDINGS BHDLong term bearish5/29/20140.25532000.2790.2780.256
G.A.BLUE INTERNATIONAL BHDLong term bearish5/29/20140.25103000.2390.2390.262
GLOBAL SOFT (MSC) BHDLong term bearish5/29/20140.0720241000.0730.0720.071
KIM HIN INDUSTRY BHDLong term bearish5/29/20141.25110001.2431.2361.252
MULTI VEST RESOURCES BHDLong term bearish5/29/20140.34120000.3550.3550.343
SANICHI TECHNOLOGY BHDLong term bearish5/29/20140.07511100000.0750.0760.079
SITT TATT BHDLong term bearish5/29/20140.250000.2010.2010.208
TEKALA CORPORATION BHDLong term bearish5/29/20140.3320000.3380.3490.332
AEON CREDIT SERVICE (M) BHDLong term bullish5/29/201415.246560014.69814.56415.199
ALLIANZ MALAYSIA BHDLong term bullish5/29/201410.9854560010.4410.43910.77
AWC FACILITY SOLUTIONS BHDLong term bullish5/29/20140.271846000.2660.2710.268
CCK CONSOLIDATED HOLDINGS BHDLong term bullish5/29/20140.85550000.840.8410.837
FAST TRACK SOLUTION HLDGS BHDLong term bullish5/29/20140.12500000.1220.1220.117
KBES BHDLong term bullish5/29/20140.26251000.2520.2580.252
LANDMARKS BHDLong term bullish5/29/20141.135208001.1131.091.114
MALAYSIAN PLANTATIONS BHDLong term bullish5/29/20144.8862632004.5314.4784.834
MESB BHDLong term bullish5/29/20140.938770000.8440.8680.831
NAIM INDAH CORPORATION BHDLong term bullish5/29/20140.12523968000.1230.120.121
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/29/20141.81569001.6451.6861.579
RAMUNIA HOLDINGS BHDLong term bullish5/29/20140.89546296000.9130.9150.891
TMC LIFE SCIENCES BHDLong term bullish5/29/20140.39512641000.3930.3910.393
VIZTEL SOLUTIONS BHDLong term bullish5/29/20140.1059290000.1020.1010.1
YIKON CORPORATION BHDLong term bullish5/29/20140.151000000.1470.1460.141
ADVANCE INFORMATION MARKETING BMedium term bearish5/29/20140.185406000.1890.1850.161
COMPLETE LOGISTIC SERVICES BHDMedium term bearish5/29/20140.741840000.7750.7530.684
EONMETALL GROUP BHDMedium term bearish5/29/20140.32947000.3240.3210.305
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish5/29/20140.815501000.8210.820.783
GOH BAN HUAT BHDMedium term bearish5/29/20141.8750001.9521.8811.412
GPA HOLDINGS BHDMedium term bearish5/29/20140.12529392000.1330.1250.093
GRAND HOOVER BHDMedium term bearish5/29/20140.4851000.5130.5170.426
HEITECH PADU BHDMedium term bearish5/29/20140.7480000.6950.70.709
INCH KENNETH KAJANG RUBBER PLCMedium term bearish5/29/20140.811000000.8160.8150.856
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish5/29/20140.3851100000.3910.3860.371
LEE SWEE KIAT GROUP BHDMedium term bearish5/29/20140.15342000.1480.1510.143
LIEN HOE CORPORATION BHDMedium term bearish5/29/20140.354953000.3590.3510.332
MALAYAN UNITED INDUSTRIES BHDMedium term bearish5/29/20140.24925000.2020.20.198
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/29/20140.2210000.2350.2240.212
MIECO CHIPBOARD BHDMedium term bearish5/29/20140.35822000.3460.350.348
PLB ENGINEERING BHDMedium term bearish5/29/20141.5821001.6491.5841.329
PRESTAR RESOURCES BHDMedium term bearish5/29/20140.5852020000.60.5890.484
SKB SHUTTERS CORPORATION BHDMedium term bearish5/29/20140.5118000.5270.5090.492
SOUTHERN STEEL BHDMedium term bearish5/29/20141.4870001.5281.5341.562
WINSUN TECHNOLOGIES BHDMedium term bearish5/29/20140.054100000.0520.0540.07
AIROCOM TECHNOLOGY BHDMedium term bullish5/29/20140.1138230000.1080.1070.097
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish5/29/20140.69202000.6960.6850.675
AMWAY (M) HOLDINGS BHDMedium term bullish5/29/201411.96600011.94511.95612.092
ASTINO BHDMedium term bullish5/29/20141.371293001.3361.3521.257
EFFICIENT E-SOLUTIONS BHDMedium term bullish5/29/20140.15524566000.1410.1410.139
EKSONS CORPORATION BHDMedium term bullish5/29/20141.35204001.3341.3411.213
ESTHETICS INTERNATIONAL GROUP BMedium term bullish5/29/20141.24642001.2021.2081.044
EURO HOLDINGS BHDMedium term bullish5/29/20140.461595000.4420.450.366
GD EXPRESS CARRIER BHDMedium term bullish5/29/20141.7911850001.7521.7642.14
IQ GROUP HOLDINGS BHDMedium term bullish5/29/20141.28304001.2681.2770.873
JADI IMAGING HOLDINGS BHDMedium term bullish5/29/20140.1443107000.1310.1360.12
JOBSTREET CORPORATION BHDMedium term bullish5/29/20142.422480002.4382.422.493
KZEN SOLUTIONS BHDMedium term bullish5/29/20140.0457931000.0420.0440.05
MALAYSIA PACIFIC CORP BHDMedium term bullish5/29/20140.4751620000.4620.4670.42
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish5/29/20145.945005.7865.8475.656
PALETTE MULTIMEDIA BHDMedium term bullish5/29/20140.05101000.0480.0490.057
PRINSIPTEK CORPORATION BHDMedium term bullish5/29/20140.343451000.3470.3380.318
RHB CAPITAL BHDMedium term bullish5/29/20148.437978008.3588.367.954
SURIA CAPITAL HOLDINGS BHDMedium term bullish5/29/20142.57736002.5442.5622.298
THE MEDIA SHOPPE BHDMedium term bullish5/29/20140.0654767000.0620.0640.079
WEIDA (M) BHDMedium term bullish5/29/20141.655042001.6091.6171.653
YEE LEE CORPORATION BHDMedium term bullish5/29/20141.773277001.7761.7551.408
AJINOMOTO (M) BHDShort term bearish5/29/20145.991631006.0495.7514.915
ALAM MARITIM RESOURCES BHDShort term bearish5/29/20141.5414776001.5411.4921.505
ANALABS RESOURCES BHDShort term bearish5/29/20141.7510001.7691.7381.724
ASIA FILE CORPORATION BHDShort term bearish5/29/20146.9610007.1387.165.119
BCB BHDShort term bearish5/29/20140.97903001.0080.9570.766
BLD PLANTATION BHDShort term bearish5/29/20148.62325008.6778.7598.76
BONIA CORPORATION BHDShort term bearish5/29/20145.085275005.1144.8823.743
BP PLASTICS HOLDING BHDShort term bearish5/29/20140.731300000.7410.720.658
CAM RESOURCES BHDShort term bearish5/29/20140.292250000.2930.2520.231
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish5/29/20144.541029004.5454.5723.485
CBS TECHNOLOGY BHDShort term bearish5/29/20140.3352218000.3440.3460.345
CHEE WAH CORPORATION BHDShort term bearish5/29/20140.445180000.4460.4230.399
CHEETAH HOLDINGS BHDShort term bearish5/29/20140.5750000.5730.5520.518
COMINTEL CORPORATION BHDShort term bearish5/29/20140.2854991000.2880.2280.183
DIALOG GROUP BHDShort term bearish5/29/20143.6843837003.7023.6383.178
FLONIC HI-TEC BHDShort term bearish5/29/20140.074421000.0710.0780.097
HO WAH GENTING BHDShort term bearish5/29/20140.1952308000.1920.1970.209
HONG LEONG BANK BHDShort term bearish5/29/201413.9668380013.96514.03614.144
ICAPITAL.BIZ BHDShort term bearish5/29/20142.52237002.5262.452.388
MALTON BHDShort term bearish5/29/20141.018347001.0130.9830.891
MMS VENTURES BHDShort term bearish5/29/20140.2055114000.2090.2250.18
MUDA HOLDINGS BHDShort term bearish5/29/20141.86730001.8771.7821.193
NATIONWIDE EXPRESS COURIER SERVShort term bearish5/29/20140.65150000.6850.6290.576
PBA HOLDINGS BHDShort term bearish5/29/20141.4300001.4441.3661.101
PERAK CORPORATION BHDShort term bearish5/29/20143.64925003.6413.663.308
PHARMANIAGA BHDShort term bearish5/29/20144.63595004.6964.5344.554
PUBLIC PACKAGES HOLDINGS BHDShort term bearish5/29/20140.6951350000.6970.6940.643
RCE CAPITAL BHDShort term bearish5/29/20140.3156454000.3180.3030.281
SARAWAK OIL PALMS BHDShort term bearish5/29/20146.5948006.6686.5396.182
SCANWOLF CORPORATION BHDShort term bearish5/29/20140.41580000.4190.4150.35
SIME DARBY BHDShort term bearish5/29/20149.5113357009.5439.3829.389
TECHNODEX BHDShort term bearish5/29/20140.2231200000.2230.2050.151
TIMBERWELL BHDShort term bearish5/29/20140.9340000.9030.8760.648
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/29/20141.334193001.3321.3282.676
TOMEI CONSOLIDATED BHDShort term bearish5/29/20140.594470000.5980.6290.653
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/29/20141.62614001.6221.5271.37
YTL LAND & DEVELOPMENT BHDShort term bearish5/29/20140.93721000.9330.9290.954
AMANAH HARTA TANAH PNBShort term bullish5/29/20141.1860001.1621.1481.141
APOLLO FOOD HOLDINGS BHDShort term bullish5/29/20144.9620004.8484.7964.754
A-RANK BHDShort term bullish5/29/20140.61770000.5990.570.48
ASIAN PAC HOLDINGS BHDShort term bullish5/29/20140.2744981000.270.2550.188
BRITE-TECH BHDShort term bullish5/29/20140.23702000.2290.2020.175
CAB CAKARAN CORPORATION BHDShort term bullish5/29/20140.575350000.5730.5390.549
CAHYA MATA SARAWAK BHDShort term bullish5/29/20149.6811374009.69.7297.016
CME GROUP BHDShort term bullish5/29/20140.0759601000.0720.0690.064
COASTAL CONTRACTS BHDShort term bullish5/29/20144.916655004.8764.9413.794
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/29/20141.48428001.4691.4951.263
DATAPREP HOLDINGS BHDShort term bullish5/29/20140.2453042000.2440.2480.253
EXCEL FORCE MSC BHDShort term bullish5/29/20140.763459000.7590.7240.552
FRONTKEN CORPORATION BHDShort term bullish5/29/20140.1341742000.1260.1160.091
GEORGE KENT (M) BHDShort term bullish5/29/20141.8565001.7831.6171.253
GE-SHEN CORPORATION BHDShort term bullish5/29/20140.45301000.4040.390.3
HEVEABOARD BHDShort term bullish5/29/20141.417426001.3991.3891.073
I-BHDShort term bullish5/29/20143.341738003.3363.1672.825
IGB CORPORATION BHDShort term bullish5/29/20142.7520325002.7352.712.665
JAKS RESOURCES BERHADShort term bullish5/29/20140.5531127000.5440.540.521
JMR CONGLOMERATION BHDShort term bullish5/29/20140.9451000.9440.9770.909
KNM GROUP BHDShort term bullish5/29/20140.775137934000.7670.8010.569
KUMPULAN EUROPLUS BHDShort term bullish5/29/20141.291041001.2891.271.228
LAND & GENERAL BHDShort term bullish5/29/20140.57201448000.5650.5430.451
LB ALUMINIUM BHDShort term bullish5/29/20140.69518529000.6860.6580.571
LEWEKO RESOURCES BHDShort term bullish5/29/20140.2255344000.2250.2150.18
MEDA INC. BHDShort term bullish5/29/20140.7352100000.7340.7550.768
MESINIAGA BHDShort term bullish5/29/20142.0451002.0362.0442.143
MILUX CORPORATION BHDShort term bullish5/29/20141.3730001.3681.3771.198
NAIM CENDERA HOLDINGS BHDShort term bullish5/29/2014412985003.983.8263.681
NEW HOONG FATT HOLDINGS BHDShort term bullish5/29/20142.83307002.822.8162.873
NEXTNATION COMMUNICATION BHDShort term bullish5/29/20140.1215577000.1180.1290.101
NYLEX (M) BHDShort term bullish5/29/20140.645437000.6420.640.56
ORIENTAL HOLDINGS BHDShort term bullish5/29/20147.75293007.7247.5318.297
OSK HOLDINGS BHDShort term bullish5/29/20141.682710001.6791.691.641
P.I.E. INDUSTRIAL BHDShort term bullish5/29/20148.2190008.1298.2416.66
PARAGON UNION BHDShort term bullish5/29/20140.285158000.2830.2930.264
PERMAJU INDUSTRIES BHDShort term bullish5/29/20140.283800000.2790.2870.324
RUBBEREX CORPORATION (M) BHDShort term bullish5/29/20140.655120000.6460.6440.731
SATANG HOLDINGS BHDShort term bullish5/29/20140.64533323000.6270.5960.469
SELANGOR DREDGING BHDShort term bullish5/29/20141.076952001.0471.0380.949
SINO HUA-AN INTERNATIONAL BHDShort term bullish5/29/20140.1453814000.1450.1460.145
SUPERMAX CORPORATION BHDShort term bullish5/29/20142.382987002.3582.4682.612
TA ENTERPRISE BHDShort term bullish5/29/20140.80511371000.8040.8110.747
TALIWORKS CORPORATION BHDShort term bullish5/29/20141.19320001.181.1761.087
TANJUNG OFFSHORE BHDShort term bullish5/29/20140.598674000.5870.5790.614
TECHFAST HOLDINGS BHDShort term bullish5/29/20140.23900000.2260.2120.155
TENCO BHDShort term bullish5/29/20140.375870000.3720.3960.348
TIME ENGINEERING BHDShort term bullish5/29/20140.292950000.2880.2740.271