Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 30, 2014

Scan 30 Sep 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish9/30/20140.2156911000.2330.2340.219
AMALGAMATED CONTAINERS BHDLong term bearish9/30/20142.889161002.9432.8442.885
CENTURY LOGISTICS HOLDINGS BHDLong term bearish9/30/20142.413608002.4452.432.418
CYMAO HOLDINGS BHDLong term bearish9/30/20140.42201000.4280.4290.439
D & O VENTURES BHDLong term bearish9/30/20140.3151948000.3130.3350.315
DATAPREP HOLDINGS BHDLong term bearish9/30/20140.24512405000.2460.2450.25
ETI TECH CORPORATION BHDLong term bearish9/30/20140.0820971000.0850.0810.083
GROMUTUAL BHDLong term bearish9/30/20140.481030000.490.4880.48
KAF-SEAGROATT & CAMPBELL BHDLong term bearish9/30/20141.920001.9471.9551.925
MALAYSIA PACIFIC CORP BHDLong term bearish9/30/20140.4351149000.4630.4760.44
MALAYSIA STEEL WORKS (KL)BHDLong term bearish9/30/20141.024904001.0411.0321.023
MALPAC HOLDINGS BHDLong term bearish9/30/20141.76150001.8191.9131.789
MYCRON STEEL BHDLong term bearish9/30/20140.37715000.40.3930.375
PAOS HOLDINGS BHDLong term bearish9/30/20140.7110000.7390.7220.715
THE MEDIA SHOPPE BHDLong term bearish9/30/20140.0652753000.0680.0660.066
WCT ENGINEERING BHDLong term bearish9/30/20142.161368002.132.1842.179
GPRO TECHNOLOGIES BHDLong term bullish9/30/20140.0627370000.0550.0550.059
HO WAH GENTING BHDLong term bullish9/30/20140.2107832000.1870.1870.197
INTEGRATED RUBBER CORPORATION BLong term bullish9/30/20140.374387000.3650.3680.362
INTEGRAX BHDLong term bullish9/30/20142.2250002.1992.2412.191
JHM CONSOLIDATION BHDLong term bullish9/30/20140.2054100000.1910.2150.197
KZEN SOLUTIONS BHDLong term bullish9/30/20140.0515681000.0470.0430.046
MLABS SYSTEMS BHDLong term bullish9/30/20140.10512394000.1040.1060.103
MTOUCHE TECHNOLOGY BHDLong term bullish9/30/20140.2554694000.2340.2370.236
PCCS GROUP BHDLong term bullish9/30/20140.6131000.5670.6410.541
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish9/30/20144.39197004.3794.5884.385
SITT TATT BHDLong term bullish9/30/20140.21530000.2180.2270.208
SURIA CAPITAL HOLDINGS BHDLong term bullish9/30/20142.652777002.6332.7232.617
UNITED PLANTATIONS BHDLong term bullish9/30/201426.68550027.0227.88826.596
AE MULTI HOLDINGS BHDMedium term bearish9/30/20140.2210934000.2270.2210.212
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish9/30/20147.0353027007.1687.0787.241
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/30/20140.955530000.9750.9580.868
EKSONS CORPORATION BHDMedium term bearish9/30/20141.38195001.3781.3891.343
EXCEL FORCE MSC BHDMedium term bearish9/30/20140.7158632000.6760.7210.671
FACB INDUSTRIES INCORPORATED BHMedium term bearish9/30/20141.361500001.3781.3751.338
HARN LEN CORPORATION BHDMedium term bearish9/30/20141.1740001.1451.1731.244
HIAP TECK VENTURE BHDMedium term bearish9/30/20140.779614000.7750.7710.749
HOCK SENG LEE BHDMedium term bearish9/30/20141.91857001.8831.9161.871
INGENUITY SOLUTIONS BHDMedium term bearish9/30/20140.07510547000.080.080.083
JAYCORP BHDMedium term bearish9/30/20140.73684000.7470.7560.68
JMR CONGLOMERATION BHDMedium term bearish9/30/20141.083420001.081.0880.983
METAL RECLAMATION BHDMedium term bearish9/30/20140.91575000.7910.9350.759
MILUX CORPORATION BHDMedium term bearish9/30/20141.272979001.31.2961.265
MINPLY HOLDINGS (M) BHDMedium term bearish9/30/20140.146435000.1440.1420.155
MISC BHDMedium term bearish9/30/20146.7520102006.8726.7596.311
NCB HOLDINGS BHDMedium term bearish9/30/20142.85255002.7992.8753.193
PLENITUDE BHDMedium term bearish9/30/20143.04820003.0973.0462.769
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish9/30/20140.2387516000.2570.2310.214
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/30/20143.351203003.3883.3763.205
TANJUNG OFFSHORE BHDMedium term bearish9/30/20140.5616637000.5580.5770.596
TEBRAU TEGUH BHDMedium term bearish9/30/20141.595496001.6771.6011.369
ACOUSTECH BHDMedium term bullish9/30/20140.7220000.6840.6950.654
AUTOAIR HOLDINGS BHDMedium term bullish9/30/20140.15589000.1520.1530.126
BERJAYA SPORTS TOTO BHDMedium term bullish9/30/20143.827880003.7673.8013.895
BIMB HOLDINGS BHDMedium term bullish9/30/20144.3335638004.3114.3164.259
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish9/30/201470.527630071.1670.39964.074
BURSA MALAYSIA BHDMedium term bullish9/30/20148.061021008.0378.0577.844
C.I. HOLDINGS BHDMedium term bullish9/30/20141.0475001.0121.0311.099
COUNTRY VIEW BHDMedium term bullish9/30/20143.19720003.1733.1492.935
CRESCENDO CORPORATION BHDMedium term bullish9/30/20142.94221002.8262.8572.939
CYL CORPORATION BHDMedium term bullish9/30/20140.59710000.580.5830.558
DENKO INDUSTRIAL CORPORATION BHMedium term bullish9/30/20140.2854500000.2850.2830.28
DKLS INDUSTRIES BHDMedium term bullish9/30/20141.7511001.7051.7241.656
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish9/30/201446.92210046.42746.50647.05
EDEN INC. BHDMedium term bullish9/30/20140.317215000.3040.3090.322
GAMUDA BHDMedium term bullish9/30/20144.8254496004.8164.8094.632
INDUSTRONICS BHDMedium term bullish9/30/20140.2752007000.2610.2730.473
IRM GROUP BHDMedium term bullish9/30/20140.092400000.0890.0890.1
JADI IMAGING HOLDINGS BHDMedium term bullish9/30/20140.17588688000.170.1690.134
KUMPULAN FIMA BHDMedium term bullish9/30/20142.271460002.262.2682.179
LEE SWEE KIAT GROUP BHDMedium term bullish9/30/20140.21778000.2020.20.162
LII HEN INDUSTRIES BHDMedium term bullish9/30/20142.553056002.4622.5281.972
PANTECH GROUP HOLDINGS BHDMedium term bullish9/30/20141.0923896001.0291.060.992
PLASTRADE TECHNOLOGY BHDMedium term bullish9/30/20140.164300000.1560.1570.128
QL RESOURCES BHDMedium term bullish9/30/20143.435205003.4143.4293.491
SHELL REFINING CO (F.O.M.) BHDMedium term bullish9/30/20145.9142005.8845.8046.203
TENAGA NASIONAL BHDMedium term bullish9/30/201412.381087030012.3712.36311.798
TRC SYNERGY BHDMedium term bullish9/30/20140.523182000.5160.5180.542
TSH RESOURCES BHDMedium term bullish9/30/20143.496432003.3343.4433.229
UMW HOLDINGS BHDMedium term bullish9/30/201412.26317910012.28512.00211.555
AMANAH HARTA TANAH PNBShort term bearish9/30/20141.1712001.1711.1851.154
ASIATIC DEVELOPMENT BHDShort term bearish9/30/20149.93148030010.02610.58210.808
ASTRAL SUPREME BHDShort term bearish9/30/20140.1616008000.1640.1560.172
CAHYA MATA SARAWAK BHDShort term bearish9/30/20144.3512251004.364.1517.169
CLASSIC SCENIC BHDShort term bearish9/30/20141.18794001.1871.1621.163
CYCLE & CARRIAGE BINTANG BHDShort term bearish9/30/20142.2555002.2562.3032.356
DUFU TECHNOLOGY CORP. BHDShort term bearish9/30/20140.2513540000.2510.2650.216
ECOFIRST CONSOLIDATED BHDShort term bearish9/30/20140.35510055000.3570.3420.288
ENVAIR HOLDING BHDShort term bearish9/30/20140.181610000.1820.1890.152
GLOMAC BHDShort term bearish9/30/20141.141190001.1451.1361.107
HONG LEONG FINANCIAL GROUP BHDShort term bearish9/30/201417.631020017.68217.4416.009
IBRACO BHDShort term bearish9/30/20141.651001.6691.7151.792
IGB CORPORATION BHDShort term bearish9/30/20142.873201002.8742.8582.735
INFORTECH ALLIANCE BHDShort term bearish9/30/20140.21554690000.2140.2870.379
INSAS BHDShort term bearish9/30/20141.2310992001.2381.2411.089
IRE-TEX CORPORATION BHDShort term bearish9/30/20140.512391000.5110.5531.076
KAMDAR GROUP(M)BHDShort term bearish9/30/20140.625101000.6460.6880.58
KULIM (M) BHDShort term bearish9/30/20143.2514260003.333.3563.423
LBS BINA GROUP BHDShort term bearish9/30/20141.694504001.71.7041.687
MAA HOLDINGS BHDShort term bearish9/30/20140.67276000.6750.6690.644
MEDIA PRIMA BHDShort term bearish9/30/20142.233593002.252.3452.476
ORNAPAPER BHDShort term bearish9/30/20141.1576001.1121.2041.083
REDTONE INTERNATIONAL BHDShort term bearish9/30/20140.816233000.8050.7860.72
RELIANCE PACIFIC BHDShort term bearish9/30/20140.39300000.3940.4020.422
SCOMI GROUP BHDShort term bearish9/30/20140.40534844000.4090.4140.412
SERSOL TECHNOLOGIES BHDShort term bearish9/30/20140.371350000.370.3590.39
SHH RESOURCES HOLDINGS BHDShort term bearish9/30/20140.875200000.8770.9280.657
TAMADAM BONDED WAREHOUSE BHDShort term bearish9/30/20141.267041001.2751.5431.935
TIME ENGINEERING BHDShort term bearish9/30/20140.35530646000.3610.330.286
TOMYPAK HOLDINGS BHDShort term bearish9/30/20141.3260001.3021.3161.373
VIZTEL SOLUTIONS BHDShort term bearish9/30/20140.1712248000.170.1540.116
WILLOWGLEN MSC BHDShort term bearish9/30/20140.8767568000.90.8680.784
WOODLANDOR HOLDINGS BHDShort term bearish9/30/20140.5989000.5980.5870.518
YGL CONVERGENCE BHDShort term bearish9/30/20140.24533565000.2550.1760.123
AFFIN HOLDINGS BHDShort term bullish9/30/20143.4708003.3973.4493.799
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish9/30/20140.94907000.8980.9080.943
APB RESOURCES BHDShort term bullish9/30/20141.32152001.3031.4011.16
APOLLO FOOD HOLDINGS BHDShort term bullish9/30/20144.9970004.9775.0014.881
BERTAM ALLIANCE BHDShort term bullish9/30/20140.91760000.8960.9960.806
BINTULU PORT HOLDINGS BHDShort term bullish9/30/2014710006.9977.0627.372
DAIMAN DEVELOPMENT BHDShort term bullish9/30/20143.5990003.4813.6553.271
EKOVEST BHDShort term bullish9/30/20141.251790001.2431.272.184
EVERGREEN FIBREBOARD BHDShort term bullish9/30/20140.5552345000.5440.5620.518
FOCAL AIMS HOLDINGS BHDShort term bullish9/30/20144.67387004.6664.8994.518
FORMIS RESOURCES BHDShort term bullish9/30/20140.6956850000.6690.6980.74
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/30/20140.98144000.971.0270.9
HEXZA CORPORATION BHDShort term bullish9/30/20140.813511000.8080.8140.735
HONG LEONG BANK BHDShort term bullish9/30/201414.62149750014.57414.27114.139
KINSTEEL BHDShort term bullish9/30/20140.2425339000.2250.2130.182
LITYAN HOLDINGS BHDShort term bullish9/30/20140.435205000.4310.4710.415
MAGNA PRIMA BHDShort term bullish9/30/20140.9951070000.991.0371.048
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish9/30/20140.26113184000.2560.2430.252
MESINIAGA BHDShort term bullish9/30/20141.8930001.8541.8912.051
MITRAJAYA HOLDINGS BHDShort term bullish9/30/20140.9558464000.9460.9220.696
MUHIBBAH ENGINEERING (M) BHDShort term bullish9/30/20143.117138003.1023.1812.787
NV MULTI CORPORATION BHDShort term bullish9/30/20140.33300000.3280.3360.318
OKA CORPORATION BHDShort term bullish9/30/20141.23740001.2181.1691.181
OLYMPIA INDUSTRIES BHDShort term bullish9/30/20140.2546324000.1940.1810.148
PALETTE MULTIMEDIA BHDShort term bullish9/30/20140.062151000.0560.0550.05
PELANGI PUBLISHING GROUP BHDShort term bullish9/30/20140.641740000.6280.6670.574
PETRA ENERGY BHDShort term bullish9/30/20142.8390002.8152.9022.574
PETRONAS GAS BHDShort term bullish9/30/201422.92275340022.87822.94323.455
RAMUNIA HOLDINGS BHDShort term bullish9/30/20140.829685000.8190.8580.893
RB LAND HOLDINGS BHDShort term bullish9/30/20143.313946003.263.3172.951
RESINTECH BHDShort term bullish9/30/20140.35450000.350.350.305
SALCON BHDShort term bullish9/30/20140.8310769000.8280.8720.765
SMR TECHNOLOGIES BHDShort term bullish9/30/20140.81517504000.8090.8050.46
SOUTHERN STEEL BHDShort term bullish9/30/20141.48830001.4641.4831.489
SUBUR TIASA HOLDINGS BHDShort term bullish9/30/20142.24130002.2362.312.165
TA ANN HOLDINGS BHDShort term bullish9/30/20143.931845003.9284.0894.162
TALAM CORPORATION BHDShort term bullish9/30/20140.12569552000.1180.1210.09
TEO GUAN LEE CORPORATION BHDShort term bullish9/30/20141.6550001.6291.611.54
TOMEI CONSOLIDATED BHDShort term bullish9/30/20140.63517000.6230.6370.639
TPC PLUS BHDShort term bullish9/30/20140.41502000.4060.3930.359

Monday, September 29, 2014

Scan 29 Sep 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish9/29/20140.41250000.4040.3940.414
EONMETALL GROUP BHDLong term bearish9/29/20140.3196000.3430.350.319
GPRO TECHNOLOGIES BHDLong term bearish9/29/20140.05519840000.0550.0550.059
HAI-O ENTERPRISE BHDLong term bearish9/29/20142.53476002.6712.6552.558
ICAPITAL.BIZ BHDLong term bearish9/29/20142.41192002.4252.4472.423
KBES BHDLong term bearish9/29/20140.26533666000.2850.2690.267
KZEN SOLUTIONS BHDLong term bearish9/29/20140.04536300000.0470.0430.046
MALAYSIA AICA BHDLong term bearish9/29/20141.298001.2981.2931.3
MLABS SYSTEMS BHDLong term bearish9/29/20140.13670000.1030.1060.103
M-MODE BHDLong term bearish9/29/20140.6552351000.6720.7220.658
OPCOM HOLDINGS BHDLong term bearish9/29/20140.65710000.7970.7590.733
PERMAJU INDUSTRIES BHDLong term bearish9/29/20140.2958390000.2960.2940.298
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish9/29/20144.38336004.3794.64.382
SAPURA INDUSTRIAL BHDLong term bearish9/29/20141.46210001.4691.4741.467
SINORA INDUSTRIES BHDLong term bearish9/29/20141.7120001.791.8141.724
SUPERCOMAL TECHNOLOGIES BHDLong term bearish9/29/20140.1351551000.1440.150.136
SURIA CAPITAL HOLDINGS BHDLong term bearish9/29/20142.6190002.6352.7292.616
UCHI TECHNOLOGIES BHDLong term bearish9/29/20141.43179001.4091.4131.405
UTUSAN MELAYU (M) BHDLong term bearish9/29/20140.65510000.690.7210.66
YEE LEE CORPORATION BHDLong term bearish9/29/20141.551043001.5981.6871.561
YTL LAND & DEVELOPMENT BHDLong term bearish9/29/20140.938419000.9590.9630.931
BOON KOON GROUP BHDLong term bullish9/29/20140.14559830000.1450.1410.144
D & O VENTURES BHDLong term bullish9/29/20140.3273000.3130.3360.316
ETI TECH CORPORATION BHDLong term bullish9/29/20140.08523096000.0850.0810.083
HOCK SENG LEE BHDLong term bullish9/29/20141.94320001.8821.9171.871
KAF-SEAGROATT & CAMPBELL BHDLong term bullish9/29/20141.9822001.9491.9561.925
KEY ASIC BHDLong term bullish9/29/20140.105600000.1120.1110.103
KHIND HOLDINGS BHDLong term bullish9/29/20142.8288002.7622.7252.747
KIM LOONG RESOURCES BHDLong term bullish9/29/20142.78140002.7042.8472.767
PWE INDUSTRIES BHDLong term bullish9/29/20140.4951300000.5090.5210.494
TEXCHEM RESOURCES BHDLong term bullish9/29/20140.8051780000.7710.7810.8
THE MEDIA SHOPPE BHDLong term bullish9/29/20140.0761104000.0680.0660.066
WCT ENGINEERING BHDLong term bullish9/29/20142.194727002.1282.1852.18
BIMB HOLDINGS BHDMedium term bearish9/29/20144.2928015004.3074.3154.26
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish9/29/201470.28500071.27270.32764.037
C.I. HOLDINGS BHDMedium term bearish9/29/20141.0380001.0121.0311.099
DENKO INDUSTRIAL CORPORATION BHMedium term bearish9/29/20140.282195000.2850.2830.28
DUFU TECHNOLOGY CORP. BHDMedium term bearish9/29/20140.266250000.2510.2650.216
EQUINE CAPITAL BHDMedium term bearish9/29/20141.0611403001.0911.0740.915
GAMUDA BHDMedium term bearish9/29/20144.8132697004.8174.814.632
GLOBETRONICS TECHNOLOGY BHDMedium term bearish9/29/20144.72062004.8684.7053.795
GOH BAN HUAT BHDMedium term bearish9/29/20142.253173002.3142.2661.746
GOLDIS BHDMedium term bearish9/29/20142.38289002.3782.3862.148
HUA YANG BHDMedium term bearish9/29/20142.311730002.3632.3582.04
HUBLINE BHDMedium term bearish9/29/20140.045388893000.050.0490.05
INSAS BHDMedium term bearish9/29/20141.248808001.2391.2411.087
KHEE SAN BHDMedium term bearish9/29/20140.605430000.6070.6090.58
KOMARKCORP BHDMedium term bearish9/29/20140.5658788000.5540.570.609
KPS CONSORTIUM BHDMedium term bearish9/29/20140.5456030000.5390.5550.515
LAND & GENERAL BHDMedium term bearish9/29/20140.6333621000.6470.6310.531
LEADER STEEL HOLDINGS BHDMedium term bearish9/29/20140.31510000.3170.3260.3
LEE SWEE KIAT GROUP BHDMedium term bearish9/29/20140.1952141000.2020.1990.162
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish9/29/20140.26513099000.2570.2660.237
SPRITZER BHDMedium term bearish9/29/20142.2885002.2442.2021.901
SUPERLON HOLDINGS BHDMedium term bearish9/29/20140.683552000.6950.6870.623
SUPERMAX CORPORATION BHDMedium term bearish9/29/20142.29016002.2152.2122.523
TECK GUAN PERDANA BHDMedium term bearish9/29/20141.23736001.3731.4351.037
TRC SYNERGY BHDMedium term bearish9/29/20140.5151854000.5160.5180.543
ADVANCE SYNERGY BHDMedium term bullish9/29/20140.21513742000.2090.2120.173
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish9/29/20140.33100000.3350.3210.311
BREM HOLDINGS BHDMedium term bullish9/29/20142.49632002.4732.4782.041
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish9/29/20147.19103251007.1867.0837.243
EKSONS CORPORATION BHDMedium term bullish9/29/20141.4609001.3771.3891.341
EXCEL FORCE MSC BHDMedium term bullish9/29/20140.7258523000.6740.7250.67
EXTOL MSC BHDMedium term bullish9/29/20140.3157245000.3030.310.237
FACB INDUSTRIES INCORPORATED BHMedium term bullish9/29/20141.381370001.3781.3751.337
HARN LEN CORPORATION BHDMedium term bullish9/29/20141.18151001.1441.1741.244
HONG LEONG FINANCIAL GROUP BHDMedium term bullish9/29/201417.767860017.68217.41415.996
IJM PLANTATIONS BHDMedium term bullish9/29/20143.654080003.5963.6493.525
ISS CONSULTING SOLUTIONS BHDMedium term bullish9/29/20140.0759511000.0760.0720.064
JMR CONGLOMERATION BHDMedium term bullish9/29/20141.12291001.0831.0890.981
KESM INDUSTRIES BHDMedium term bullish9/29/20142.9405002.8612.8862.448
LEBAR DAUN BHDMedium term bullish9/29/20141.376001.3011.3381.386
MINTYE INDUSTRIES BHDMedium term bullish9/29/20141.2950001.2681.2841.336
NCB HOLDINGS BHDMedium term bullish9/29/20142.8889002.8012.8773.197
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/29/20140.12113655000.1120.1040.093
PJI HOLDINGS BHDMedium term bullish9/29/20140.1154280000.1160.1140.119
PRESS METAL BHDMedium term bullish9/29/20146.1339615006.9216.0253.572
PUNCAK NIAGA HOLDINGS BHDMedium term bullish9/29/20143.383413003.3883.3753.205
SBC CORPORATION BHDMedium term bullish9/29/20142.153626002.1222.1431.839
SEG INTERNATIONAL BHDMedium term bullish9/29/20141.45330001.4431.4461.492
SHANGRI-LA HOTELS (M) BHDMedium term bullish9/29/20147.29702007.1437.1836.765
SINO HUA-AN INTERNATIONAL BHDMedium term bullish9/29/20140.1552127000.1520.1510.146
SMR TECHNOLOGIES BHDMedium term bullish9/29/20140.80511129000.8090.8030.457
SP SETIA BHDMedium term bullish9/29/20143.444898003.393.4383.083
TAMCO CORPORATE HOLDINGS BHDMedium term bullish9/29/20140.1333365000.1270.1280.152
TANJUNG OFFSHORE BHDMedium term bullish9/29/20140.5845502000.5590.5770.597
UDS CAPITAL BHDMedium term bullish9/29/20140.855141000.8480.850.623
AE MULTI HOLDINGS BHDShort term bearish9/29/20140.2257188000.2270.2210.212
APM AUTOMOTIVE HOLDINGS BHDShort term bearish9/29/20145.956005.9326.0276.013
A-RANK BHDShort term bearish9/29/20140.713158000.7130.6740.56
CCK CONSOLIDATED HOLDINGS BHDShort term bearish9/29/20140.96576000.9770.9580.867
CCM DUOPHARMA BIOTECH BHDShort term bearish9/29/20143.17162003.1953.1682.876
CHIN TECK PLANTATIONS BHDShort term bearish9/29/20149.65120009.6529.679.644
CME GROUP BHDShort term bearish9/29/20140.09519683000.0990.0860.071
CYBERTOWERS BHDShort term bearish9/29/20140.043153000.0440.0450.053
DREAMGATE CORPORATION BHDShort term bearish9/29/20140.1636186000.1650.1380.118
FAVELLE FAVCO BHDShort term bearish9/29/20143.34420003.3563.473.392
GUH HOLDINGS BHDShort term bearish9/29/20141.331446001.3651.4121.261
IOI CORPORATION BHDShort term bearish9/29/20144.8224303004.8214.9274.897
IRIS CORPORATION BHDShort term bearish9/29/20140.385106547000.390.4120.425
JAYA TIASA HOLDINGS BHDShort term bearish9/29/20142.115531002.132.3032.454
KONSORTIUM TRANSNASIONAL BHDShort term bearish9/29/20140.37580529000.3820.3390.232
KUANTAN FLOUR MILLS BHDShort term bearish9/29/20140.3754540000.3790.4040.429
LCTH CORPORATION BHDShort term bearish9/29/20140.312543000.3150.330.256
LEN CHEONG HOLDING BHDShort term bearish9/29/20140.261660000.2610.2760.202
MELEWAR INDUSTRIAL GROUP BHDShort term bearish9/29/20140.33520490000.370.2920.241
MILUX CORPORATION BHDShort term bearish9/29/20141.35295001.31.2961.265
MITRAJAYA HOLDINGS BHDShort term bearish9/29/20140.9423326000.9470.920.693
NV MULTI CORPORATION BHDShort term bearish9/29/20140.325481000.3280.3360.318
OKA CORPORATION BHDShort term bearish9/29/20141.221578001.2211.1661.178
PETRA ENERGY BHDShort term bearish9/29/20142.8372002.8152.9052.571
PNE PCB BHDShort term bearish9/29/20141.03787001.0341.0420.76
PRESTAR RESOURCES BHDShort term bearish9/29/20140.61851000.6140.6530.561
RAMUNIA HOLDINGS BHDShort term bearish9/29/20140.81513958000.8190.8580.893
RB LAND HOLDINGS BHDShort term bearish9/29/20143.258947003.2613.3192.948
SALCON BHDShort term bearish9/29/20140.8256589000.8270.8750.764
TANAH EMAS CORPORATION BHDShort term bearish9/29/20141.22980001.2221.1341.088
TOWER REAL ESTATE INVESTMENT TRShort term bearish9/29/20141.331241001.3341.3661.435
TPC PLUS BHDShort term bearish9/29/20140.405581000.4070.3910.359
WHITE HORSE BHDShort term bearish9/29/20142.1990002.2082.232.087
YINSON HOLDINGS BHDShort term bearish9/29/20143.3112306003.3213.0896.029
AIRASIA BHDShort term bullish9/29/20142.514252002.4842.4182.383
AMANAH HARTA TANAH PNBShort term bullish9/29/20141.1830001.1731.1851.154
ANCOM BHDShort term bullish9/29/20140.6120627000.5720.6120.504
ASIATIC DEVELOPMENT BHDShort term bullish9/29/201410.117450010.03810.61410.817
ASTRAL SUPREME BHDShort term bullish9/29/20140.1655070000.1650.1560.172
CHIN WELL HOLDINGS BHDShort term bullish9/29/20141.62708001.5741.4831.444
COMINTEL CORPORATION BHDShort term bullish9/29/20140.256037000.2480.2610.217
FITTERS DIVERSIFIED BHDShort term bullish9/29/20141.3452554001.3351.2160.974
FLONIC HI-TEC BHDShort term bullish9/29/20140.095130996000.0920.0890.084
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish9/29/20140.8755288000.8560.7910.816
GEFUNG HOLDINGS BHDShort term bullish9/29/20140.17518284000.1720.1570.14
HEITECH PADU BHDShort term bullish9/29/20140.71263000.6960.7020.694
IBRACO BHDShort term bullish9/29/20141.691001.6691.7181.794
INFORTECH ALLIANCE BHDShort term bullish9/29/20140.225404316000.2140.290.379
IRE-TEX CORPORATION BHDShort term bullish9/29/20140.5216089000.5120.5551.082
KAWAN FOOD BHDShort term bullish9/29/20142.36118002.352.391.879
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish9/29/20143.956003.8793.853.953
LION INDUSTRIES CORPORATION BHDShort term bullish9/29/20140.645680000.6410.7020.678
LKT INDUSTRIAL BHDShort term bullish9/29/20143.3375003.273.5183.166
MALAYAN UNITED INDUSTRIES BHDShort term bullish9/29/20140.3251645825920.2590.2420.212
MBM RESOURCES BHDShort term bullish9/29/20142.852253002.8482.8983.187
MEGA FIRST CORPORATION BHDShort term bullish9/29/20142.3412190002.2582.2512.244
MIECO CHIPBOARD BHDShort term bullish9/29/20140.5554352000.5510.4820.38
NYLEX (M) BHDShort term bullish9/29/20140.661560000.6520.6740.612
PADINI HOLDINGS BHDShort term bullish9/29/20141.913231001.8951.9381.864
PAN MALAYSIA CORPORATION BHDShort term bullish9/29/20140.29578985000.2850.2560.238
PETALING TIN BHDShort term bullish9/29/20140.3151780000.3130.320.308
PINTARAS JAYA BHDShort term bullish9/29/20144.4946004.4784.3883.898
QL RESOURCES BHDShort term bullish9/29/20143.43953003.4143.4313.494
SARAWAK OIL PALMS BHDShort term bullish9/29/20145.9351005.9236.3656.48
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish9/29/201412.481070012.38112.70911.695
TAMADAM BONDED WAREHOUSE BHDShort term bullish9/29/20141.283472001.2761.5581.936
WENG ZHENG RESOURCES BHDShort term bullish9/29/20142.3612248002.2171.9491.163
WILLOWGLEN MSC BHDShort term bullish9/29/20140.913412000.90.8680.783
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish9/29/20141.56551001.5361.6121.485
YLI HOLDINGS BHDShort term bullish9/29/20140.8451694000.840.8970.93