Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 30, 2014

Scan 30 Jan 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish1/30/20141.18445001.1911.1891.188
CENTURY BOND BHDLong term bearish1/30/20141.59550001.6551.6281.608
CUSCAPI BHDLong term bearish1/30/20140.352895000.3870.3920.356
FRONTKEN CORPORATION BHDLong term bearish1/30/20140.075200000.0810.0790.077
GREEN PACKET BHDLong term bearish1/30/20140.39690710000.4680.4690.427
KUMPULAN EUROPLUS BHDLong term bearish1/30/20141.18710001.21.2051.18
MULPHA INTERNATIONAL BHDLong term bearish1/30/20140.41510280000.4170.4190.423
PRICEWORTH WOOD PRODUCTS BHDLong term bearish1/30/20140.23511062000.2390.2390.243
PWE INDUSTRIES BHDLong term bearish1/30/20140.455313000.4670.4780.464
SENI JAYA CORPORATION BHDLong term bearish1/30/20140.8150000.8760.8780.824
CHUAN HUAT RESOURCES BHDLong term bullish1/30/20140.4653000.4520.4530.456
COMINTEL CORPORATION BHDLong term bullish1/30/20140.17202000.1660.170.167
DRB-HICOM BHDLong term bullish1/30/20142.78008002.742.682.652
ETI TECH CORPORATION BHDLong term bullish1/30/20140.0651403000.0610.0640.064
EUPE CORPORATION BHDLong term bullish1/30/20140.775200000.7760.7490.761
GENTING BHDLong term bullish1/30/201410.4282190010.210.18910.201
JHM CONSOLIDATION BHDLong term bullish1/30/20140.18402000.1520.1580.156
KAMDAR GROUP(M)BHDLong term bullish1/30/20140.5519000.5070.50.507
KEN HOLDINGS BHDLong term bullish1/30/20141.550001.5451.5171.478
MITRAJAYA HOLDINGS BHDLong term bullish1/30/20140.5309000.4850.4820.476
MULTI VEST RESOURCES BHDLong term bullish1/30/20140.34518000.3370.3430.333
NEXNEWS BHDLong term bullish1/30/20140.5100000.4970.4980.493
NOVA MSC BHDLong term bullish1/30/20140.0651200000.0640.0650.063
SCAN ASSOCIATES BHDLong term bullish1/30/20140.1458002000.1330.1310.127
SYMPHONY HOUSE BHDLong term bullish1/30/20140.1151110000.1120.1120.113
UCHI TECHNOLOGIES BHDLong term bullish1/30/20141.36373001.3611.3781.356
AHB HOLDINGS BHDMedium term bearish1/30/20140.19251000.1930.190.166
AMFIRST REAL ESTATE INVESTMENTMedium term bearish1/30/2014110001.0031.0081.042
CAELY HOLDINGS BHDMedium term bearish1/30/20140.445100000.4660.4470.357
COMPLETE LOGISTIC SERVICES BHDMedium term bearish1/30/20140.66300000.6560.6640.6
DVM TECHNOLOGY BHDMedium term bearish1/30/20140.0653400000.0680.0680.079
EASTERN & ORIENTAL BHDMedium term bearish1/30/20141.9317134001.9321.9331.957
EMICO HOLDINGS BHDMedium term bearish1/30/20140.2051080000.2110.2070.204
ENGTEX GROUP BHDMedium term bearish1/30/20141.688194001.761.6931.282
GPA HOLDINGS BHDMedium term bearish1/30/20140.0813858000.0850.0820.078
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish1/30/20141.520001.5071.5161.542
HUP SENG INDUSTRIES BHDMedium term bearish1/30/20146.37651006.7976.384.877
INDUSTRONICS BHDMedium term bearish1/30/20140.63518158000.6360.6370.621
KARAMBUNAI CORP BHDMedium term bearish1/30/20140.0754240000.0810.0790.105
KBES BHDMedium term bearish1/30/20140.271000000.2820.2730.221
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/30/20143.120003.1783.1012.933
MY E.G. SERVICES BHDMedium term bearish1/30/20142.6613714002.8532.6631.925
NAIM INDAH CORPORATION BHDMedium term bearish1/30/20140.1053869000.1130.1140.134
NCB HOLDINGS BHDMedium term bearish1/30/20143.451180003.5043.5494.178
SAPURA RESOURCES BHDMedium term bearish1/30/20140.945601000.9830.9450.918
SUCCESS TRANSFORMER CORP BHDMedium term bearish1/30/20141.32210001.41.3211.202
THE STORE CORPORATION BHDMedium term bearish1/30/20142.4311002.4562.4682.258
UNISEM (M) BHDMedium term bearish1/30/20140.9449649001.0090.9470.931
UNITED PLANTATIONS BHDMedium term bearish1/30/201425.6150025.87626.16226.94
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish1/30/20141.981001.941.9421.892
AL-'AQAR KPJ REITMedium term bullish1/30/20141.3323001.2961.3141.337
BORNEO AQUA HARVEST BHDMedium term bullish1/30/20141.26265001.271.2541.217
COMPUGATES HOLDINGS BHDMedium term bullish1/30/20140.0555500000.0540.0520.062
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/30/20142.435002.3972.4282.507
DENKO INDUSTRIAL CORPORATION BHMedium term bullish1/30/20140.285100000.2810.2840.295
FAST TRACK SOLUTION HLDGS BHDMedium term bullish1/30/20140.133954000.1180.1220.107
GUAN CHONG BHDMedium term bullish1/30/20141.48410001.4421.4261.644
HIAP TECK VENTURE BHDMedium term bullish1/30/20140.735800000.7270.7270.593
IJM CORPORATION BHDMedium term bullish1/30/20145.9110624005.7535.7845.709
KOMARKCORP BHDMedium term bullish1/30/20140.62210000.6090.6120.637
K-ONE TECHNOLOGY BHDMedium term bullish1/30/20140.3310000.3210.3240.21
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish1/30/20141.03790001.0051.0290.991
MEDA INC. BHDMedium term bullish1/30/20140.785650000.7820.7830.768
MERGE ENERGY BHDMedium term bullish1/30/20140.38550000.3590.3490.389
MILUX CORPORATION BHDMedium term bullish1/30/20141.1550001.1061.1441.093
MINTYE INDUSTRIES BHDMedium term bullish1/30/20141.412001.3821.3861.406
OLYMPIA INDUSTRIES BHDMedium term bullish1/30/20140.1251000.1250.1240.131
ORNASTEEL HOLDINGS BHDMedium term bullish1/30/20141.284001.2661.2761.306
PETRONAS GAS BHDMedium term bullish1/30/201423.3888440023.15723.3621.758
RESORTS WORLD BHDMedium term bullish1/30/20144.3641122004.3184.3124.118
SARAWAK OIL PALMS BHDMedium term bullish1/30/20146.58101006.7176.5415.868
SILVER BIRD GROUP BHDMedium term bullish1/30/20140.1155970000.1130.1130.099
TAFI INDUSTRIES BHDMedium term bullish1/30/20140.29400000.2970.290.26
THE MEDIA SHOPPE BHDMedium term bullish1/30/20140.071660000.0670.0680.078
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/30/20141.38201001.3131.3181.269
BATU KAWAN BHDShort term bearish1/30/201419.615930019.62319.54618.906
CAM RESOURCES BHDShort term bearish1/30/20140.2448000.2430.2280.217
DAMANSARA REALTY BHDShort term bearish1/30/20140.451100000.4530.4130.415
GD EXPRESS CARRIER BHDShort term bearish1/30/20141.122283001.131.8612.209
GEORGE KENT (M) BHDShort term bearish1/30/20141.16101001.1611.1431.065
GUNUNG CAPITAL BERHADShort term bearish1/30/20140.815100000.8490.8630.797
IBRACO BHDShort term bearish1/30/20141.791001.8311.9441.866
INGENUITY SOLUTIONS BHDShort term bearish1/30/20140.091278000.090.0840.088
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish1/30/20140.19518260000.1990.1890.148
IRIS CORPORATION BHDShort term bearish1/30/20140.395166196000.3950.3210.239
KINSTEEL BHDShort term bearish1/30/20140.153101000.1540.1630.27
KOBAY TECHNOLOGY BHDShort term bearish1/30/20140.67512000.7090.7220.668
LIEN HOE CORPORATION BHDShort term bearish1/30/20140.32500000.3240.3180.329
MALAYSIA SMELTING CORPORATION BShort term bearish1/30/20142.7132002.7172.753
MITHRIL BHDShort term bearish1/30/20140.52407000.5030.4860.381
PARAGON UNION BHDShort term bearish1/30/20140.2810000.2890.2550.231
PETRA PERDANA BHDShort term bearish1/30/20141.667236001.6651.6461.774
PJ DEVELOPMENT HOLDINGS BHDShort term bearish1/30/20141.42225001.4021.3091.058
PNE PCB BHDShort term bearish1/30/20140.52100000.5310.4630.342
PW CONSOLIDATED BHDShort term bearish1/30/20140.791580000.7980.7890.699
RCE CAPITAL BHDShort term bearish1/30/20140.2751977000.2790.2730.273
SUPERLON HOLDINGS BHDShort term bearish1/30/20140.58170000.5860.5290.418
TPC PLUS BHDShort term bearish1/30/20140.38300000.3810.3760.336
UDS CAPITAL BHDShort term bearish1/30/20140.36100000.370.3080.25
UNITED BINTANG BHDShort term bearish1/30/20140.62100000.6240.6070.444
CYBERTOWERS BHDShort term bullish1/30/20140.054280000.0480.060.126
DAYA MATERIALS BHDShort term bullish1/30/20140.405147165000.3970.3840.307
DUTCH LADY MILK INDUSTRIES BHDShort term bullish1/30/201447.0830046.88647.34747.149
FIMA CORPORATION BHDShort term bullish1/30/20146.3310006.3176.3456.157
FLONIC HI-TEC BHDShort term bullish1/30/20140.0919008000.0890.0910.095
FOCAL AIMS HOLDINGS BHDShort term bullish1/30/20144.4213318004.2373.4931.663
GAMUDA BHDShort term bullish1/30/20144.4728098004.4274.5974.636
INTEGRAX BHDShort term bullish1/30/20142.399002.282.151.812
JAKS RESOURCES BERHADShort term bullish1/30/20140.5118477000.5070.5140.477
KYM HOLDINGS BHDShort term bullish1/30/20140.9880000.9570.9851.028
LAFARGE MALAYAN CEMENT BHDShort term bullish1/30/20148.55012008.2548.8999.834
LII HEN INDUSTRIES BHDShort term bullish1/30/20141.7417001.6711.6461.524
LION DIVERSIFIED HOLDINGS BHDShort term bullish1/30/20140.171270000.1690.1870.236
LION FOREST INDUSTRIES BHDShort term bullish1/30/20141.0910001.0881.1381.246
LION INDUSTRIES CORPORATION BHDShort term bullish1/30/20140.72718000.690.7320.923
MWE HOLDINGS BHDShort term bullish1/30/20141.56175001.5551.6161.787
PAHANCO CORPORATION BHDShort term bullish1/30/20141.15300001.1411.1791.049
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish1/30/20143.9560003.9473.9123.638
RIMBUNAN SAWIT BHDShort term bullish1/30/20140.775291000.7730.7930.811
TENAGA NASIONAL BHDShort term bullish1/30/201411.8971430011.44110.9519.226
UMW HOLDINGS BHDShort term bullish1/30/201411.8480640011.75412.08113.16

Wednesday, January 29, 2014

Scan 29 Jan 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHOO BEE METAL INDUSTRIES BHDLong term bearish1/29/20141.531001.5751.591.52
CHUAN HUAT RESOURCES BHDLong term bearish1/29/20140.45511000.4520.4540.456
COMINTEL CORPORATION BHDLong term bearish1/29/20140.15100000.1660.170.167
CONCRETE ENGINEERING PRODUCTS BLong term bearish1/29/20141.6920001.7831.7621.75
DIGISTAR CORPORATION BHDLong term bearish1/29/20140.26520291000.2830.260.272
DRB-HICOM BHDLong term bearish1/29/20142.6549559002.7452.6772.651
HONG LEONG BANK BHDLong term bearish1/29/201414.1884900014.214.22214.188
HUBLINE BHDLong term bearish1/29/20140.05130538000.0580.0530.053
KUMPULAN JETSON BHDLong term bearish1/29/20140.7912302001.5921.6571.598
SCAN ASSOCIATES BHDLong term bearish1/29/20140.12529000.1320.130.127
SELANGOR DREDGING BHDLong term bearish1/29/20140.8990000.910.90.929
TIEN WAH PRESS HOLDINGS BHDLong term bearish1/29/20142.46350002.5552.5552.47
TOMYPAK HOLDINGS BHDLong term bearish1/29/20141.4239001.4211.4211.413
TONG HERR RESOURCES BHDLong term bearish1/29/20141.71150001.7531.7581.727
UCHI TECHNOLOGIES BHDLong term bearish1/29/20141.35506001.3621.381.356
VIZTEL SOLUTIONS BHDLong term bearish1/29/20140.0955981000.0990.1010.095
ADVANCE SYNERGY BHDLong term bullish1/29/20140.145200000.1440.1440.144
AMWAY (M) HOLDINGS BHDLong term bullish1/29/201412.08170011.93612.05812.059
APEX EQUITY HOLDINGS BHDLong term bullish1/29/20141.215001.191.191.188
BIMB HOLDINGS BHDLong term bullish1/29/20144.36916004.3864.3994.253
BORNEO AQUA HARVEST BHDLong term bullish1/29/20141.24905001.2721.2551.215
BRITE-TECH BHDLong term bullish1/29/20140.16100000.1680.1670.156
CUSCAPI BHDLong term bullish1/29/20140.363524000.3890.3930.356
EQUINE CAPITAL BHDLong term bullish1/29/20140.771427000.7730.7630.748
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish1/29/20140.082000000.0760.0770.077
HAP SENG PLANTATIONS HOLDINGS BLong term bullish1/29/20142.71670002.6662.6842.662
ICAPITAL.BIZ BHDLong term bullish1/29/20142.3860002.3812.3742.369
IJM CORPORATION BHDLong term bullish1/29/20145.7628432005.7525.785.706
IJM PLANTATIONS BHDLong term bullish1/29/20143.3250003.3463.4153.169
JAKS RESOURCES BERHADLong term bullish1/29/20140.49519406000.5070.5150.476
JASA KITA BHDLong term bullish1/29/20140.163805000.1550.1520.152
JOHN MASTER INDUSTRIES BHDLong term bullish1/29/20140.07110000.0670.0660.067
KPS CONSORTIUM BHDLong term bullish1/29/20140.45590000.4560.4590.451
KZEN SOLUTIONS BHDLong term bullish1/29/20140.055117892000.0510.0520.052
LEE SWEE KIAT GROUP BHDLong term bullish1/29/20140.142566000.1410.1440.132
MLABS SYSTEMS BHDLong term bullish1/29/20140.13095000.0990.0990.099
MMC CORPORATION BHDLong term bullish1/29/20142.7514066002.8712.8712.73
MTOUCHE TECHNOLOGY BHDLong term bullish1/29/20140.24150000.2360.220.235
MULPHA INTERNATIONAL BHDLong term bullish1/29/20140.42513752000.4170.4190.423
PJBUMI BHDLong term bullish1/29/20140.245799000.220.2210.242
PRICEWORTH WOOD PRODUCTS BHDLong term bullish1/29/20140.2459354000.2390.2390.243
QUILL CAPITA TRUSTLong term bullish1/29/20141.27967001.1791.1811.189
UNISEM (M) BHDLong term bullish1/29/20140.96165798001.0150.9470.93
AMDB BHDMedium term bearish1/29/20140.851826000.8870.8550.79
GRAND CENTRAL ENTERPRISES BHDMedium term bearish1/29/20140.9464000.950.9630.882
IREKA CORPORATION BHDMedium term bearish1/29/20140.991380001.0661.0620.901
KIM LOONG RESOURCES BHDMedium term bearish1/29/20142.58217002.5892.5822.419
MEDA INC. BHDMedium term bearish1/29/20140.783212000.7820.7820.768
MERGE ENERGY BHDMedium term bearish1/29/20140.3450000.3560.3490.389
OLYMPIA INDUSTRIES BHDMedium term bearish1/29/20140.121062000.1250.1250.131
AHB HOLDINGS BHDMedium term bullish1/29/20140.24697000.1940.190.166
AMFIRST REAL ESTATE INVESTMENTMedium term bullish1/29/20141.011230001.0031.0091.043
B.I.G. INDUSTRIES BHDMedium term bullish1/29/20140.35849000.360.3440.326
BERJAYA SPORTS TOTO BHDMedium term bullish1/29/20144.019787004.0093.9974.149
BHS INDUSTRIES BHDMedium term bullish1/29/20141.4200001.4031.3930.977
CAELY HOLDINGS BHDMedium term bullish1/29/20140.451172000.4650.4470.356
COMPLETE LOGISTIC SERVICES BHDMedium term bullish1/29/20140.67465000.6560.6650.599
CONNECTCOUNTY HOLDINGS BHDMedium term bullish1/29/20140.16522862000.1830.1570.127
CWORKS SYSTEMS BHDMedium term bullish1/29/20140.185105000000.1780.180.17
D.B.E. GURNEY RESOURCES BHDMedium term bullish1/29/20140.0718149000.0690.070.071
DKLS INDUSTRIES BHDMedium term bullish1/29/20141.556001.5241.5451.328
EASTERN & ORIENTAL BHDMedium term bullish1/29/20141.9415899001.9281.9331.955
EMICO HOLDINGS BHDMedium term bullish1/29/20140.21865000.2110.2070.204
ENGTEX GROUP BHDMedium term bullish1/29/20141.75456001.7561.6931.277
EUPE CORPORATION BHDMedium term bullish1/29/20140.7538000.7760.7490.76
FSBM HOLDINGS BHDMedium term bullish1/29/20140.2420000.2310.2360.25
GROMUTUAL BHDMedium term bullish1/29/20140.475821000.4860.4650.418
GUH HOLDINGS BHDMedium term bullish1/29/20141.043062001.0421.0121.254
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish1/29/20141.5244001.5071.5181.542
HONG LEONG FINANCIAL GROUP BHDMedium term bullish1/29/201415.5239900015.31515.43915.017
INDUSTRONICS BHDMedium term bullish1/29/20140.6454524000.6360.6370.621
INTEGRATED LOGISTICS BHDMedium term bullish1/29/20140.78511879000.7520.7531.33
JAYA TIASA HOLDINGS BHDMedium term bullish1/29/20142.294525002.2512.2822.131
KHIND HOLDINGS BHDMedium term bullish1/29/20142.71163002.5622.6521.946
KOTRA INDUSTRIES BHDMedium term bullish1/29/20140.9371000.9030.8920.751
LB ALUMINIUM BHDMedium term bullish1/29/20140.575594000.60.5660.49
MICROLINK SOLUTIONS BHDMedium term bullish1/29/20140.71212000.7040.7060.629
MUHIBBAH ENGINEERING (M) BHDMedium term bullish1/29/20142.440414002.4232.3592.02
NAIM INDAH CORPORATION BHDMedium term bullish1/29/20140.1151564000.1130.1140.134
NCB HOLDINGS BHDMedium term bullish1/29/20143.6820003.5073.5524.183
PELIKAN INT.CORPORATION BHDMedium term bullish1/29/20140.6251023000.6340.610.55
PLASTRADE TECHNOLOGY BHDMedium term bullish1/29/20140.121300000.1170.1190.102
POH KONG HOLDINGS BHDMedium term bullish1/29/20140.475710000.4740.470.469
PPB GROUP BHDMedium term bullish1/29/201415.313470015.4915.29914.281
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish1/29/20143.94552003.9463.913.634
PW CONSOLIDATED BHDMedium term bullish1/29/20140.81447000.7970.7880.697
RAMUNIA HOLDINGS BHDMedium term bullish1/29/20140.91136708000.8830.890.792
SEAL INCORPORATED BHDMedium term bullish1/29/20140.5451010000.5550.5390.509
SEE HUP CONSOLIDATED BHDMedium term bullish1/29/20140.83280000.8530.7820.665
SIN HENG CHAN (MALAYA) BHDMedium term bullish1/29/20140.87230000.8650.8610.846
TA ANN HOLDINGS BHDMedium term bullish1/29/20144.12497004.1684.0883.852
TRC SYNERGY BHDMedium term bullish1/29/20140.5552968000.5370.5420.574
UNITED PLANTATIONS BHDMedium term bullish1/29/201426.36120025.88826.18226.948
WONG ENGINEERING CORPORATION BHMedium term bullish1/29/20140.5556875000.5590.5450.376
ABRIC BHDShort term bearish1/29/20140.28200000.2830.2850.265
ARK RESOURCES BHDShort term bearish1/29/20140.2860000.2970.3060.327
DAYA MATERIALS BHDShort term bearish1/29/20140.395107552000.3950.3830.306
DKSH HOLDINGS(M)BHDShort term bearish1/29/20147.0212247007.1326.7555.663
DOLOMITE CORPORATION BHDShort term bearish1/29/20140.33529000.3360.3460.31
ECM LIBRA AVENUE BHDShort term bearish1/29/20141.0110001.0141.0410.909
KOMARKCORP BHDShort term bearish1/29/20140.60553000.6090.6120.636
METRONIC GLOBAL BHDShort term bearish1/29/20140.08521673000.0890.0920.101
MINHO (M) BHDShort term bearish1/29/20140.71400000.7110.7060.666
PRESS METAL BHDShort term bearish1/29/20142.345002.3412.3362.238
SANICHI TECHNOLOGY BHDShort term bearish1/29/20140.072500000.0740.080.08
SCOPE INDUSTRIES BHDShort term bearish1/29/20140.21850000.2190.2220.247
SITT TATT BHDShort term bearish1/29/20140.18172000.1950.20.223
STONE MASTER CORPORATION BHDShort term bearish1/29/20140.70559500000.7090.6730.563
TECHNODEX BHDShort term bearish1/29/20140.1621051000.1620.1390.116
AL-'AQAR KPJ REITShort term bullish1/29/20141.3200001.2951.3141.337
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish1/29/20140.65640000.6430.6620.687
AMMB HOLDINGS BHDShort term bullish1/29/20147.3325383007.2927.3317.34
ANN JOO RESOURCES BHDShort term bullish1/29/20141.0545001.0461.0771.231
BORNEO OIL BHDShort term bullish1/29/20140.63566283000.6280.5580.461
C.I. HOLDINGS BHDShort term bullish1/29/20141.15300001.1271.0941.075
CAHYA MATA SARAWAK BHDShort term bullish1/29/20147.312367007.2396.6115.328
CHEETAH HOLDINGS BHDShort term bullish1/29/20140.505802000.5040.5070.498
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish1/29/20141.352082001.3231.1531.103
DPS RESOURCES BHDShort term bullish1/29/20140.0918690000.0880.090.099
FAST TRACK SOLUTION HLDGS BHDShort term bullish1/29/20140.124501000.1180.1210.107
FAVELLE FAVCO BHDShort term bullish1/29/20143.2361003.1773.0542.831
GD EXPRESS CARRIER BHDShort term bullish1/29/20141.151053001.1331.8982.211
GLOBAL SOFT (MSC) BHDShort term bullish1/29/20140.06527283000.0610.0660.074
GLOBETRONICS TECHNOLOGY BHDShort term bullish1/29/20143.281054003.2493.1522.632
GOLDEN PHAROS BHDShort term bullish1/29/20140.28100000.280.30.339
GUNUNG CAPITAL BERHADShort term bullish1/29/20140.86152000.8510.8650.796
IBRACO BHDShort term bullish1/29/20141.86110001.8331.9481.865
INFORTECH ALLIANCE BHDShort term bullish1/29/20140.57594947000.5710.5020.294
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish1/29/20140.25870000.1980.1880.147
KAWAN FOOD BHDShort term bullish1/29/20141.5400001.4741.3651.089
KESM INDUSTRIES BHDShort term bullish1/29/20142.06200002.0362.0251.85
KIAN JOO CAN FACTORY BHDShort term bullish1/29/20143.144183003.1373.1662.954
KINSTEEL BHDShort term bullish1/29/20140.15511040000.1540.1640.271
KOSSAN RUBBER INDUSTRIES BHDShort term bullish1/29/20144.227634004.1913.9424.935
KWANTAS CORPORATION BHDShort term bullish1/29/20142.1850002.1342.0932.014
LIEN HOE CORPORATION BHDShort term bullish1/29/20140.325779000.3230.3180.329
LKT INDUSTRIAL BHDShort term bullish1/29/20142.730002.6722.6282.389
MALAYSIA STEEL WORKS (KL)BHDShort term bullish1/29/20141.026224001.0041.030.99
MITHRIL BHDShort term bullish1/29/20140.50513641000.5020.4850.38
MMS VENTURES BHDShort term bullish1/29/20140.1953160000.1910.1980.135
MTD ACPI ENGINEERING BHDShort term bullish1/29/20140.4751935000.4670.4750.45
NATURAL BIO RESOURCES BHDShort term bullish1/29/20142.156234002.1221.9751.936
ORNAPAPER BHDShort term bullish1/29/20140.8451383000.8280.7780.654
PARAMOUNT CORPORATION BHDShort term bullish1/29/20141.511026001.5031.5151.566
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish1/29/20141.751870001.6371.551.449
PJ DEVELOPMENT HOLDINGS BHDShort term bullish1/29/20141.417680001.41.3061.055
PJI HOLDINGS BHDShort term bullish1/29/20140.124920000.1190.1250.124
PLB ENGINEERING BHDShort term bullish1/29/20141.2830001.2411.2091.179
PWE INDUSTRIES BHDShort term bullish1/29/20140.471050000.4680.4790.463
RCE CAPITAL BHDShort term bullish1/29/20140.2851663000.2790.2730.273
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish1/29/20140.51178000.4980.4870.434
SBC CORPORATION BHDShort term bullish1/29/20141.369756001.361.2691.47
SIGNATURE INTERNATIONAL BHDShort term bullish1/29/20141.471233001.4131.3771.005
SUPERLON HOLDINGS BHDShort term bullish1/29/20140.61000000.5870.5280.417
SUPERMAX CORPORATION BHDShort term bullish1/29/20142.9327697002.8952.7862.375
TELEKOM MALAYSIA BHDShort term bullish1/29/20145.4858427005.4695.3895.364
TOWER REAL ESTATE INVESTMENT TRShort term bullish1/29/20141.54724001.5271.5171.554
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/29/20141.451695001.451.4531.475
WARISAN TC HOLDINGS BHDShort term bullish1/29/20143.05300032.9332.773
WINSUN TECHNOLOGIES BHDShort term bullish1/29/20140.0751000000.0730.0670.082