Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 31, 2014

Scan 31 Mar 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish3/31/20140.143721000.1410.1440.144
AKN MESSAGING TECHNOLOGIES BHDLong term bearish3/31/20140.2350000.2230.2230.202
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish3/31/20140.65500000.6510.6460.68
BSL CORPORATION BERHADLong term bearish3/31/20140.26400000.260.2560.262
CBS TECHNOLOGY BHDLong term bearish3/31/20140.3454764000.330.3260.353
GRAND CENTRAL ENTERPRISES BHDLong term bearish3/31/20140.905364000.9510.9560.916
GRAND-FLO SOLUTION BHDLong term bearish3/31/20140.273830000.2770.2740.274
HONG LEONG BANK BHDLong term bearish3/31/201414.14164680014.15114.15114.141
LEADER STEEL HOLDINGS BHDLong term bearish3/31/20140.28300000.2810.2850.289
LFE CORPORATION BHDLong term bearish3/31/20140.12665000.1190.1220.123
MTOUCHE TECHNOLOGY BHDLong term bearish3/31/20140.248903000.2650.2510.245
POH KONG HOLDINGS BHDLong term bearish3/31/20140.472730000.4760.4750.471
TEO GUAN LEE CORPORATION BHDLong term bearish3/31/20141.4618001.4961.4891.494
TPC PLUS BHDLong term bearish3/31/20140.33650000.3260.3650.346
UMS HOLDINGS BHDLong term bearish3/31/20142.4220002.4562.4532.44
YNH PROPERTY BHDLong term bearish3/31/20141.855902001.8681.8341.853
APEX HEALTHCARE BHDLong term bullish3/31/20144.61832004.4014.424.594
BOX-PAK (MALAYSIA) BHDLong term bullish3/31/20142.34131002.2822.3272.339
CAM RESOURCES BHDLong term bullish3/31/20140.225650000.2250.2320.222
DIJAYA CORPORATION BHDLong term bullish3/31/20141.57114582001.3791.3051.517
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish3/31/20140.08252000.0770.0770.076
GAMUDA BHDLong term bullish3/31/20144.7157958004.5944.4944.663
KUCHAI DEVELOPMENT BHDLong term bullish3/31/20141.25560001.2191.2121.243
MLABS SYSTEMS BHDLong term bullish3/31/20140.1157111000.10.1020.1
PAN MALAYSIA CAPITAL BHDLong term bullish3/31/20140.0651720000.0620.0630.061
PENTAMASTER CORPORATION BHDLong term bullish3/31/20140.223660000.2130.2150.216
PRINSIPTEK CORPORATION BHDLong term bullish3/31/20140.3158651000.310.310.308
SUPER ENTERPRISE HOLDINGS BHDLong term bullish3/31/20141.1850001.1551.1651.168
SUPERCOMAL TECHNOLOGIES BHDLong term bullish3/31/20140.13514352000.1270.1270.129
SYCAL VENTURES BHDLong term bullish3/31/20140.3142920000.2950.290.307
YIKON CORPORATION BHDLong term bullish3/31/20140.13514739000.1170.1170.134
AMANAH HARTA TANAH PNBMedium term bearish3/31/20141.1230001.1261.1341.142
ASTINO BHDMedium term bearish3/31/20141.383130001.4221.3841.227
BP PLASTICS HOLDING BHDMedium term bearish3/31/20140.665100000.6770.6680.634
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/31/20141.481377001.5071.481.198
CREST BUILDER HOLDINGS BHDMedium term bearish3/31/20141.51253001.5261.5061.412
EP MANUFACTURING BHDMedium term bearish3/31/20140.7530000.7010.7010.744
EXTOL MSC BHDMedium term bearish3/31/20140.20545018000.2920.2070.134
KHIND HOLDINGS BHDMedium term bearish3/31/20142.7741002.7882.772.218
K-ONE TECHNOLOGY BHDMedium term bearish3/31/20140.3253555000.3370.3290.247
KOTRA INDUSTRIES BHDMedium term bearish3/31/20140.91148000.9520.9220.808
LB ALUMINIUM BHDMedium term bearish3/31/20140.592332000.6010.5940.532
LCTH CORPORATION BHDMedium term bearish3/31/20140.205660000.2080.2070.178
MARCO HOLDINGS BHDMedium term bearish3/31/20140.17429203000.1740.1710.157
MUI PROPERTIES BHDMedium term bearish3/31/20140.175140000.1770.1790.17
MULTI VEST RESOURCES BHDMedium term bearish3/31/20140.35570000.3620.3510.342
MY E.G. SERVICES BHDMedium term bearish3/31/20142.833697002.8752.8762.275
NAIM INDAH CORPORATION BHDMedium term bearish3/31/20140.11549460000.1190.1160.127
PACIFIC & ORIENT BHDMedium term bearish3/31/20141.4700001.4021.4031.456
SILVER BIRD GROUP BHDMedium term bearish3/31/20140.115120000.1160.1170.106
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/31/20142.44401002.5392.4722.154
TANCO HOLDINGS BHDMedium term bearish3/31/20140.15944000.1510.1510.16
TDM BHDMedium term bearish3/31/20140.9210124000.9410.9251.207
TEK SENG HOLDINGS BHDMedium term bearish3/31/20140.2851159000.2910.2990.307
THE MEDIA SHOPPE BHDMedium term bearish3/31/20140.06510350000.0650.0670.079
TIEN WAH PRESS HOLDINGS BHDMedium term bearish3/31/20142.5230002.5482.5382.505
VERSATILE CREATIVE BHDMedium term bearish3/31/20140.42530000.4260.4270.435
VIZTEL SOLUTIONS BHDMedium term bearish3/31/20140.11300000.1010.10.098
WONG ENGINEERING CORPORATION BHMedium term bearish3/31/20140.554366000.5610.5550.439
YGL CONVERGENCE BHDMedium term bearish3/31/20140.1495000.10.1030.108
YTL LAND & DEVELOPMENT BHDMedium term bearish3/31/20140.8851470000.8920.8950.991
AMFIRST REAL ESTATE INVESTMENTMedium term bullish3/31/20140.975543000.9520.9721.02
APP INDUSTRIES BHDMedium term bullish3/31/20140.28230000.2540.2640.414
BERJAYA SPORTS TOTO BHDMedium term bullish3/31/20143.9711773003.9183.9534.078
BINA PURI HOLDINGS BHDMedium term bullish3/31/20140.7152293000.6980.7070.741
C.I. HOLDINGS BHDMedium term bullish3/31/20141.171596001.1121.1221.077
CHUAN HUAT RESOURCES BHDMedium term bullish3/31/20140.461000.4540.4560.463
COCOALAND HOLDINGS BHDMedium term bullish3/31/20142.16723002.0792.0822.201
CYCLE & CARRIAGE BINTANG BHDMedium term bullish3/31/20142.37308002.3392.3562.453
EG INDUSTRIES BHDMedium term bullish3/31/20140.431420000.4180.4210.356
FARLIM GROUP (M) BHDMedium term bullish3/31/20140.655476000.6350.6450.482
FAST TRACK SOLUTION HLDGS BHDMedium term bullish3/31/20140.12511765000.1160.1180.112
GEFUNG HOLDINGS BHDMedium term bullish3/31/20140.1418255000.130.130.142
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish3/31/20141.512041001.4821.4931.527
HOCK SENG LEE BHDMedium term bullish3/31/20141.761720001.7131.751.888
HONG LEONG FINANCIAL GROUP BHDMedium term bullish3/31/201415.6825060015.41815.48415.05
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/31/20140.8151577000.8240.8110.877
IQ GROUP HOLDINGS BHDMedium term bullish3/31/20141.3215001.2921.2820.688
JOHORE TIN BHDMedium term bullish3/31/20141.67530001.651.6511.765
KOMARKCORP BHDMedium term bullish3/31/20140.625338000.6090.610.648
LBI CAPITAL BHDMedium term bullish3/31/20141.471370001.4391.4691.326
LIEN HOE CORPORATION BHDMedium term bullish3/31/20140.3252497000.3180.3220.328
MALAYSIA BUILDING SOCIETY BHDMedium term bullish3/31/20142.185645002.1782.1782.66
MEGA FIRST CORPORATION BHDMedium term bullish3/31/20142.26780002.2622.2561.967
MIKRO BHDMedium term bullish3/31/20140.2351000.2320.2320.223
MMC CORPORATION BHDMedium term bullish3/31/20142.8225275002.8022.8112.754
MNRB HOLDINGS BHDMedium term bullish3/31/20143.72990003.7653.7193.574
NV MULTI CORPORATION BHDMedium term bullish3/31/20140.313516000.3030.3090.314
ORIENTAL INTEREST BHDMedium term bullish3/31/20142.582819002.5862.5752.024
PALETTE MULTIMEDIA BHDMedium term bullish3/31/20140.054874000.050.050.06
PAN MALAYSIA HOLDINGS BHDMedium term bullish3/31/20140.0757661000.0680.070.058
PARAGON UNION BHDMedium term bullish3/31/20140.305682000.2890.3040.25
PASDEC HOLDINGS BHDMedium term bullish3/31/20140.545501000.5470.5330.449
SARAWAK OIL PALMS BHDMedium term bullish3/31/20146.61307006.3376.3515.985
TA ANN HOLDINGS BHDMedium term bullish3/31/20144.181523004.2784.1653.975
TAI KWONG YOKOHAMA BHDMedium term bullish3/31/20141.21470001.1991.2011.198
TALAM CORPORATION BHDMedium term bullish3/31/20140.075299359000.0740.0710.063
TEJARI TECHNOLOGIES BHDMedium term bullish3/31/20140.081710000.0790.080.072
UNISEM (M) BHDMedium term bullish3/31/20141.038388001.0131.010.951
AHB HOLDINGS BHDShort term bearish3/31/20140.2254000.2280.2150.182
APM AUTOMOTIVE HOLDINGS BHDShort term bearish3/31/20146.18181006.1936.0355.708
BATU KAWAN BHDShort term bearish3/31/201419.74760019.70619.69419.138
BERJAYA CORPORATION BHDShort term bearish3/31/20140.5356246000.5330.5280.559
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/31/201459.1228950059.42160.23161.839
CYMAO HOLDINGS BHDShort term bearish3/31/20140.51540000.5240.4310.362
DOMINANT ENTERPRISE BHDShort term bearish3/31/20141.262127001.2691.1820.971
GREEN PACKET BHDShort term bearish3/31/20140.455325702000.460.4540.444
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/31/20142.71786002.7242.6722.654
JAKS RESOURCES BERHADShort term bearish3/31/20140.5226930000.5250.5150.503
JASA KITA BHDShort term bearish3/31/20140.1853201000.190.1780.159
KESM INDUSTRIES BHDShort term bearish3/31/20142.4190002.4262.2531.962
KUB MALAYSIA BHDShort term bearish3/31/20140.4258171000.4310.4230.449
KUMPULAN EUROPLUS BHDShort term bearish3/31/20141.222728001.2211.2071.209
KZEN SOLUTIONS BHDShort term bearish3/31/20140.045853244000.0490.050.051
LAFARGE MALAYAN CEMENT BHDShort term bearish3/31/20149.048416009.0838.6149.526
LION FOREST INDUSTRIES BHDShort term bearish3/31/20141.03166001.0361.0571.208
METRONIC GLOBAL BHDShort term bearish3/31/20140.170735000.10.0940.099
MHC PLANTATIONS BHDShort term bearish3/31/20141.17848001.1821.1141.073
MK LAND HOLDINGS BHDShort term bearish3/31/20140.42515428000.4260.4190.377
MYCOM BHDShort term bearish3/31/20140.494545000.490.4780.482
ORNASTEEL HOLDINGS BHDShort term bearish3/31/20141.32393001.331.3041.307
PENSONIC HOLDINGS BHDShort term bearish3/31/20140.43200000.4310.450.578
POH HUAT RESOURCES HOLDINGS BHDShort term bearish3/31/20141.352113001.3541.2080.839
PUC FOUNDER (MSC) BHDShort term bearish3/31/20140.1657233000.1690.180.205
REXIT BHDShort term bearish3/31/20140.39530000.3960.3940.333
SCIENTEX INCORPORATED BHDShort term bearish3/31/20145.662186005.7595.4815.442
SIN HENG CHAN (MALAYA) BHDShort term bearish3/31/20140.87150000.8760.8660.843
SOUTHERN STEEL BHDShort term bearish3/31/20141.580001.5051.4581.603
STEMLIFE BHDShort term bearish3/31/20140.52420000.5110.4830.405
SUNWAY INFRASTRUCTURE BHDShort term bearish3/31/20140.618600000.6160.6380.453
TAMADAM BONDED WAREHOUSE BHDShort term bearish3/31/20142.4213462002.5172.3511.603
TENAGA NASIONAL BHDShort term bearish3/31/201411.961275470011.9711.89.968
TOWER REAL ESTATE INVESTMENT TRShort term bearish3/31/20141.42141001.4031.4561.533
AJINOMOTO (M) BHDShort term bullish3/31/20145.1274005.0614.9794.607
AL-'AQAR KPJ REITShort term bullish3/31/20141.4612001.391.351.345
AMTEL HOLDINGS BHDShort term bullish3/31/20140.68254000.6760.6610.703
APEX EQUITY HOLDINGS BHDShort term bullish3/31/20141.38127001.3221.2391.205
APOLLO FOOD HOLDINGS BHDShort term bullish3/31/20144.845004.7234.6724.629
AT SYSTEMATIZATION BHDShort term bullish3/31/20140.0817001000.0780.0810.124
BERJAYA LAND BHDShort term bullish3/31/20140.841680000.8360.8240.858
BOUSTEAD HOLDINGS BHDShort term bullish3/31/20145.424566005.3915.3585.312
CARLSBERG BREWERY MALAYSIA BHDShort term bullish3/31/201413.026430012.89512.49613.268
DUTCH LADY MILK INDUSTRIES BHDShort term bullish3/31/201447.38120047.3647.30947.117
HEITECH PADU BHDShort term bullish3/31/20140.67330000.670.6770.722
HONG LEONG INDUSTRIES BHDShort term bullish3/31/20146.47997006.4466.1055.321
INDUSTRONICS BHDShort term bullish3/31/20140.6897840000.6530.6410.628
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish3/31/20140.19510511000.1940.1980.157
IRM GROUP BHDShort term bullish3/31/20140.132000000.1210.1050.088
LBS BINA GROUP BHDShort term bullish3/31/20141.7310167001.7291.6351.599
MAJUPERAK HOLDINGS BHDShort term bullish3/31/20140.43980000.4250.4540.431
MALAYSIAN BULK CARRIERS BHDShort term bullish3/31/20142.052346002.0442.0021.824
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish3/31/20144.22970004.1944.2193.168
MBM RESOURCES BHDShort term bullish3/31/20143.25452003.2383.3213.578
MEXTER TECHNOLOGY BHDShort term bullish3/31/20140.09511316000.090.0990.111
MULTI-USAGE HOLDINGS BHDShort term bullish3/31/20140.405210000.4050.4370.349
N2N CONNECT BHDShort term bullish3/31/20140.817871000.7850.6970.526
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/31/20145.8520005.8315.7765.596
NOTION VTEC BHDShort term bullish3/31/20140.61929000.590.6350.726
PAN MALAYSIAN INDUSTRIES BHDShort term bullish3/31/20140.0658407000.0630.0660.054
PETRA PERDANA BHDShort term bullish3/31/20141.915434001.9011.8261.83
POS MALAYSIA & SERVICES HOLDINGShort term bullish3/31/20144.772825004.7525.1175.239
QL RESOURCES BHDShort term bullish3/31/20143.241212003.2143.4663.614
RCE CAPITAL BHDShort term bullish3/31/20140.282150000.2790.2810.274
SANBUMI HOLDINGS BHDShort term bullish3/31/20140.215500000.2120.2210.224
SAPURA RESOURCES BHDShort term bullish3/31/20140.97364000.970.9770.959
SIN CHEW MEDIA CORPORATION BHDShort term bullish3/31/20140.917018000.9010.9191.043
SINORA INDUSTRIES BHDShort term bullish3/31/20141.8455001.8251.6691.446
TALIWORKS CORPORATION BHDShort term bullish3/31/20141.17330001.1621.1371.036
UNITED MALACCA BHDShort term bullish3/31/20147.15978007.1177.0367.202
UNITED U-LI CORPORATION BHDShort term bullish3/31/20141.01935001.0051.0310.914
V.S INDUSTRY BHDShort term bullish3/31/20141.49110001.491.4761.371
WHITE HORSE BHDShort term bullish3/31/20142.04120002.0211.9341.805

Saturday, March 29, 2014

Scan 28 Mar 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish3/28/20140.211150000.2160.2110.211
BOX-PAK (MALAYSIA) BHDLong term bearish3/28/20142.33204002.2782.3292.338
DAIMAN DEVELOPMENT BHDLong term bearish3/28/20142.88150002.8922.9372.889
FIAMMA HOLDINGS BHDLong term bearish3/28/20141.67502001.7161.7291.689
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish3/28/20140.075410000.0770.0770.076
MAJUPERAK HOLDINGS BHDLong term bearish3/28/20140.4251141000.4260.4550.43
NV MULTI CORPORATION BHDLong term bearish3/28/20140.3052112000.3030.310.314
PRINSIPTEK CORPORATION BHDLong term bearish3/28/20140.3055240000.3090.310.307
TEK SENG HOLDINGS BHDLong term bearish3/28/20140.305399000.2920.2990.307
YIKON CORPORATION BHDLong term bearish3/28/20140.122200000.1160.1160.134
ADVANCE SYNERGY BHDLong term bullish3/28/20140.1455902000.1420.1440.144
ATURMAJU RESOURCES BHDLong term bullish3/28/20140.6285000.6020.6050.596
CBS TECHNOLOGY BHDLong term bullish3/28/20140.3552576000.3290.3260.353
CN ASIA CORPORATION BHDLong term bullish3/28/20140.7549000.7110.7010.72
COMINTEL CORPORATION BHDLong term bullish3/28/20140.1810526000.160.1640.168
EQUINE CAPITAL BHDLong term bullish3/28/20140.79540165000.7860.7850.791
GLOBAL SOFT (MSC) BHDLong term bullish3/28/20140.07582280000.0690.0660.072
HARVEST COURT INDUSTRIES BHDLong term bullish3/28/20140.265112295000.2460.2310.264
LFE CORPORATION BHDLong term bullish3/28/20140.134589000.1190.1220.123
OCB BHDLong term bullish3/28/20140.635100000.6370.6380.623
PWE INDUSTRIES BHDLong term bullish3/28/20140.51535480000.4820.4770.481
SAPURA RESOURCES BHDLong term bullish3/28/20140.965730000.9710.9780.959
TIME DOTCOM BHDLong term bullish3/28/20143.93347003.7873.6433.797
UCHI TECHNOLOGIES BHDLong term bullish3/28/20141.382050001.3411.3511.372
YNH PROPERTY BHDLong term bullish3/28/20141.874763001.8671.8341.854
ABRIC BHDMedium term bearish3/28/20140.285100000.2890.2880.27
AMFIRST REAL ESTATE INVESTMENTMedium term bearish3/28/20140.971457000.9490.9731.021
CHEETAH HOLDINGS BHDMedium term bearish3/28/20140.5187000.5160.510.504
CONCRETE ENGINEERING PRODUCTS BMedium term bearish3/28/20141.6845001.71.7111.766
EG INDUSTRIES BHDMedium term bearish3/28/20140.42600000.4180.4210.355
ENG KAH CORPORATION BHDMedium term bearish3/28/20142.471770002.4792.4772.758
GADANG HOLDINGS BHDMedium term bearish3/28/20141.145057001.1641.1570.981
HEITECH PADU BHDMedium term bearish3/28/20140.67160000.6710.6760.723
IBRACO BHDMedium term bearish3/28/20141.7261001.7641.7781.888
IQ GROUP HOLDINGS BHDMedium term bearish3/28/20141.28420001.291.2830.683
JERASIA CAPITAL BHDMedium term bearish3/28/20140.422000.4490.4340.461
JOHORE TIN BHDMedium term bearish3/28/20141.65390001.651.6521.767
KOMARKCORP BHDMedium term bearish3/28/20140.605517000.6080.6090.648
LBI CAPITAL BHDMedium term bearish3/28/20141.47481001.4351.4721.325
LIEN HOE CORPORATION BHDMedium term bearish3/28/20140.322950000.3180.3220.329
LION CORPORATION BHDMedium term bearish3/28/20140.075180000.080.0790.147
LITYAN HOLDINGS BHDMedium term bearish3/28/20140.3319000.3440.3470.375
LUSTER INDUSTRIES BHDMedium term bearish3/28/20140.172520000.1070.1020.109
MEGA FIRST CORPORATION BHDMedium term bearish3/28/20142.25955002.2612.2581.965
PALETTE MULTIMEDIA BHDMedium term bearish3/28/20140.0451002000.050.050.06
PASDEC HOLDINGS BHDMedium term bearish3/28/20140.53371000.550.5330.449
PREMIUM NUTRIENTS BHDMedium term bearish3/28/20140.351000000.3540.3510.336
SITT TATT BHDMedium term bearish3/28/20140.2200000.2020.2010.222
TA ANN HOLDINGS BHDMedium term bearish3/28/20144.121564004.2744.1653.972
TEKALA CORPORATION BHDMedium term bearish3/28/20140.35310000.340.3530.31
UMS HOLDINGS BHDMedium term bearish3/28/20142.44102002.4612.4532.438
ADVANCE INFORMATION MARKETING BMedium term bullish3/28/20140.210000.1880.1770.152
AMALGAMATED CONTAINERS BHDMedium term bullish3/28/20142.9320452002.7682.813.424
AMTEK HOLDINGS BHDMedium term bullish3/28/20140.27110000.2420.2410.229
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/28/20141.27566001.271.2641.311
BRITE-TECH BHDMedium term bullish3/28/20140.18505000.170.1690.165
CREST BUILDER HOLDINGS BHDMedium term bullish3/28/20141.521840001.5281.5071.411
D.B.E. GURNEY RESOURCES BHDMedium term bullish3/28/20140.072960000.0680.0690.071
DPS RESOURCES BHDMedium term bullish3/28/20140.0958097000.0950.0920.097
FAJAR BARU CAPITAL BHDMedium term bullish3/28/20140.58517555000.570.5780.621
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/28/20140.961000.9530.9570.915
HIAP TECK VENTURE BHDMedium term bullish3/28/20140.749545000.7350.7340.644
IJM PLANTATIONS BHDMedium term bullish3/28/20143.341618003.4313.3293.231
JT INTERNATIONAL BHDMedium term bullish3/28/20146.51934006.3286.4146.548
LCTH CORPORATION BHDMedium term bullish3/28/20140.211435000.2080.2070.178
MUI PROPERTIES BHDMedium term bullish3/28/20140.18760000.1770.180.17
NI HSIN RESOURCES BHDMedium term bullish3/28/20140.19350000.1730.1760.158
PENTAMASTER CORPORATION BHDMedium term bullish3/28/20140.2152060000.2130.2150.216
REXIT BHDMedium term bullish3/28/20140.4820000.3970.3930.332
SHH RESOURCES HOLDINGS BHDMedium term bullish3/28/20140.4650000.4430.4580.413
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/28/20140.88230000.8760.8660.843
SKP RESOURCES BHDMedium term bullish3/28/20140.31511333000.3080.3130.327
SMPC CORPORATION BHDMedium term bullish3/28/20140.938000.9190.9180.884
TANCO HOLDINGS BHDMedium term bullish3/28/20140.1559329000.1510.1510.161
TDM BHDMedium term bullish3/28/20140.9321699000.9410.9261.226
TECHNODEX BHDMedium term bullish3/28/20140.1886769000.1710.1660.128
THE MEDIA SHOPPE BHDMedium term bullish3/28/20140.0753828000.0650.0670.079
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish3/28/20141.4151001.3711.3941.463
VIZTEL SOLUTIONS BHDMedium term bullish3/28/20140.1052300000.1010.10.098
WEIDA (M) BHDMedium term bullish3/28/20141.631430001.6071.621.65
YGL CONVERGENCE BHDMedium term bullish3/28/20140.105548000.10.1030.108
YTL LAND & DEVELOPMENT BHDMedium term bullish3/28/20140.91550000.8930.8950.992
AJINOMOTO (M) BHDShort term bearish3/28/20144.98190005.0594.9764.603
APEX EQUITY HOLDINGS BHDShort term bearish3/28/20141.31267001.3161.2361.204
APEX HEALTHCARE BHDShort term bearish3/28/20144.3621004.3964.4184.594
BERJAYA SPORTS TOTO BHDShort term bearish3/28/20143.8813014003.913.9544.08
BINA DARULAMAN BHDShort term bearish3/28/20141.8179001.8111.81.691
BINA PURI HOLDINGS BHDShort term bearish3/28/20140.69590000.6970.7080.742
CENTRAL INDUSTRIAL CORPORATIONShort term bearish3/28/20140.7510000.7580.7360.577
CEPATWAWASAN GROUP BHDShort term bearish3/28/20141.031417001.0360.970.939
CNI HOLDINGS BHDShort term bearish3/28/20140.114250000.1110.1080.107
DUFU TECHNOLOGY CORP. BHDShort term bearish3/28/20140.185650000.1890.1920.2
GEFUNG HOLDINGS BHDShort term bearish3/28/20140.1252130000.1290.130.142
HARN LEN CORPORATION BHDShort term bearish3/28/20141.29170001.3011.2451.045
HUA YANG BHDShort term bearish3/28/20141.832910001.8581.8612.442
ICAPITAL.BIZ BHDShort term bearish3/28/20142.351058002.3582.3692.374
INDUSTRONICS BHDShort term bearish3/28/20140.6554145000.6510.640.627
KOBAY TECHNOLOGY BHDShort term bearish3/28/20140.8470000.820.7720.7
K-ONE TECHNOLOGY BHDShort term bearish3/28/20140.332495000.3360.3290.246
MULTI VEST RESOURCES BHDShort term bearish3/28/20140.36515000.3630.3510.342
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/28/20145.830005.8315.7735.595
PARAGON UNION BHDShort term bearish3/28/20140.28382000.2890.3050.249
QL RESOURCES BHDShort term bearish3/28/20143.192257003.2043.4823.614
QUALITY CONCRETE HOLDINGS BHDShort term bearish3/28/20141.712001.8251.641.539
RCE CAPITAL BHDShort term bearish3/28/20140.2752965000.2790.2810.274
SDKM FIBRES WIRES & CABLES BHDShort term bearish3/28/20140.791240000.7940.7190.43
TALIWORKS CORPORATION BHDShort term bearish3/28/20141.16120001.1641.1381.034
TOMYPAK HOLDINGS BHDShort term bearish3/28/20141.3890001.3891.4031.417
WHITE HORSE BHDShort term bearish3/28/20142.01101002.0131.931.803
WONG ENGINEERING CORPORATION BHShort term bearish3/28/20140.564058000.560.5550.437
YTL E-SOLUTIONS BHDShort term bearish3/28/20140.59951000.5980.6060.643
AEON CREDIT SERVICE (M) BHDShort term bullish3/28/201414.76170014.43413.8515.685
AHB HOLDINGS BHDShort term bullish3/28/20140.2359803000.230.2150.181
AIRASIA BHDShort term bullish3/28/20142.5355900002.482.3942.683
AIROCOM TECHNOLOGY BHDShort term bullish3/28/20140.1051400000.1010.0990.093
BERJAYA CORPORATION BHDShort term bullish3/28/20140.53537828000.5330.5280.56
BHS INDUSTRIES BHDShort term bullish3/28/20141.551070001.5351.4541.106
C.I. HOLDINGS BHDShort term bullish3/28/20141.1140001.111.1221.077
CHUAN HUAT RESOURCES BHDShort term bullish3/28/20140.455620000.4540.4560.463
COMPLETE LOGISTIC SERVICES BHDShort term bullish3/28/20140.7151012000.7020.680.64
DATAPREP HOLDINGS BHDShort term bullish3/28/20140.2451326000.2440.250.254
DOMINANT ENTERPRISE BHDShort term bullish3/28/20141.281604001.271.1770.97
EKSONS CORPORATION BHDShort term bullish3/28/20141.36409001.3521.3461.144
ESTHETICS INTERNATIONAL GROUP BShort term bullish3/28/20141.21130001.2051.2330.933
FRONTKEN CORPORATION BHDShort term bullish3/28/20140.10511565000.1010.0950.082
GENTING BHDShort term bullish3/28/20149.9728614009.87210.06110.125
JASA KITA BHDShort term bullish3/28/20140.19750000.190.1770.159
KZEN SOLUTIONS BHDShort term bullish3/28/20140.0525613000.050.050.052
LAFARGE MALAYAN CEMENT BHDShort term bullish3/28/20149.24819009.0688.5969.536
MELATI EHSAN HOLDINGS BHDShort term bullish3/28/20140.98229000.980.9820.957
MESB BHDShort term bullish3/28/20140.8350000.8150.8380.797
NAIM CENDERA HOLDINGS BHDShort term bullish3/28/20143.43408003.4113.53.722
NATURAL BIO RESOURCES BHDShort term bullish3/28/20141.844404001.8111.9591.976
PRICEWORTH WOOD PRODUCTS BHDShort term bullish3/28/20140.2056339000.1960.220.233
PUC FOUNDER (MSC) BHDShort term bullish3/28/20140.171339000.170.180.205
SARAWAK PLANTATION BHDShort term bullish3/28/20142.6827002.6482.5982.563
SCIENTEX INCORPORATED BHDShort term bullish3/28/20145.79107005.765.4765.438
SOUTHERN STEEL BHDShort term bullish3/28/20141.51150001.5041.4561.604
SUNWAY INFRASTRUCTURE BHDShort term bullish3/28/20140.62513697000.6160.6350.452
TAI KWONG YOKOHAMA BHDShort term bullish3/28/20141.2200001.1991.2011.197
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/28/20141.41385001.4041.4581.534
UPA CORPORATION BHDShort term bullish3/28/20141.4130001.4041.3831.318
WAH SEONG CORPORATION BHDShort term bullish3/28/20141.9272001.8881.9111.815
ZECON BHDShort term bullish3/28/20140.755430000.7550.7650.721