Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 25, 2014

Scan 25 Jun 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish6/25/20140.2656791000.2710.270.27
BERJAYA LAND BHDLong term bearish6/25/20140.84291000.8480.8410.843
C.I. HOLDINGS BHDLong term bearish6/25/20141.09440001.1071.1411.102
CUSCAPI BHDLong term bearish6/25/20140.48550000.3910.3970.401
DVM TECHNOLOGY BHDLong term bearish6/25/20140.0656930000.0650.0660.068
EDEN INC. BHDLong term bearish6/25/20140.3212450000.330.3330.33
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/25/20140.11500000.1170.1210.119
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish6/25/20140.0754466000.0760.0780.077
FSBM HOLDINGS BHDLong term bearish6/25/20140.24540000.2450.2660.255
GLOBAL SOFT (MSC) BHDLong term bearish6/25/20140.0653700000.0680.0710.07
ISS CONSULTING SOLUTIONS BHDLong term bearish6/25/20140.0631494000.0540.0550.06
MEXTER TECHNOLOGY BHDLong term bearish6/25/20140.0957000000.0910.0870.096
NEW HOONG FATT HOLDINGS BHDLong term bearish6/25/20142.83200002.8222.8232.861
NEXNEWS BHDLong term bearish6/25/20140.49140000.4980.4980.498
SILVER RIDGE HOLDINGS BHDLong term bearish6/25/20140.2051030000.2020.2070.211
TANAH EMAS CORPORATION BHDLong term bearish6/25/20141.05740001.0521.0761.059
TANJUNG OFFSHORE BHDLong term bearish6/25/20140.59523571000.6110.5970.609
YTL CORPORATION BHDLong term bearish6/25/20141.5838601001.6261.6351.587
ZELAN BHDLong term bearish6/25/20140.2459584000.250.2510.248
BERJAYA CORPORATION BHDLong term bullish6/25/20140.535222580000.4960.4980.531
CHIN WELL HOLDINGS BHDLong term bullish6/25/20141.3930001.4091.4611.388
CYL CORPORATION BHDLong term bullish6/25/20140.5451060000.5560.5760.542
DPS RESOURCES BHDLong term bullish6/25/20140.09511758000.0930.0940.094
HING YIAP KNITTING INDUSTRIES BLong term bullish6/25/20143.8990003.8733.9473.845
HUBLINE BHDLong term bullish6/25/20140.05540969000.0530.0490.051
INCH KENNETH KAJANG RUBBER PLCLong term bullish6/25/20140.8657286000.8250.820.848
JOHAN HOLDINGS BHDLong term bullish6/25/20140.18109143000.1610.1660.163
JOHN MASTER INDUSTRIES BHDLong term bullish6/25/20140.06538473000.0580.060.065
KARAMBUNAI CORP BHDLong term bullish6/25/20140.093624000.0930.0930.09
KULIM (M) BHDLong term bullish6/25/20143.462588003.4143.4773.437
MELEWAR INDUSTRIAL GROUP BHDLong term bullish6/25/20140.22483000.220.230.212
PACIFIC & ORIENT BHDLong term bullish6/25/20141.421550001.3981.3931.417
PAN MALAYSIA CORPORATION BHDLong term bullish6/25/20140.232723000.2280.2270.228
PRICEWORTH WOOD PRODUCTS BHDLong term bullish6/25/20140.225391435000.1750.1780.217
WAWASAN TKH HOLDINGS BHDLong term bullish6/25/20140.09913000.0870.0870.087
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish6/25/20140.69500000.690.6980.674
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish6/25/20140.9151335000.9160.920.974
ASIAN PAC HOLDINGS BHDMedium term bearish6/25/20140.2718321000.2690.2740.2
BERJAYA SPORTS TOTO BHDMedium term bearish6/25/20143.827020003.8323.8453.971
BINA PURI HOLDINGS BHDMedium term bearish6/25/20140.68725000.6710.6810.73
BOON KOON GROUP BHDMedium term bearish6/25/20140.142212000.1410.1430.146
BP PLASTICS HOLDING BHDMedium term bearish6/25/20140.745890000.7440.7480.67
CCM DUOPHARMA BIOTECH BHDMedium term bearish6/25/20142.96502002.9312.9762.718
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish6/25/20141.091254001.1021.1071.084
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish6/25/20141.471476001.4781.491.293
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/25/20140.265287000.270.2720.285
FURQAN BUSINESS ORGANISATION BHMedium term bearish6/25/20140.4353570000.4390.4430.471
GEFUNG HOLDINGS BHDMedium term bearish6/25/20140.136071000.1320.1310.139
GOLSTA SYNERGY BHDMedium term bearish6/25/20143.55222003.6783.6012.42
GUOCOLAND (MALAYSIA) BHDMedium term bearish6/25/20141.151150001.1541.1581.109
HONG LEONG BANK BHDMedium term bearish6/25/201413.9103980013.88813.94514.123
HOVID BHDMedium term bearish6/25/20140.367472000.360.360.338
JADI IMAGING HOLDINGS BHDMedium term bearish6/25/20140.13100000.130.1340.121
JHM CONSOLIDATION BHDMedium term bearish6/25/20140.241450000.2330.240.185
KBB RESOURCES BHDMedium term bearish6/25/20140.1551250000.1480.1560.182
KELADI MAJU BHDMedium term bearish6/25/20140.336130000.3260.3340.294
KIM LOONG RESOURCES BHDMedium term bearish6/25/20142.9432002.9782.922.642
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish6/25/20140.195937447040.1980.2030.277
MBM RESOURCES BHDMedium term bearish6/25/20143.077522003.063.1293.387
MERCES HOLDINGS BHDMedium term bearish6/25/20140.833000.90.8510.81
MQ TECHNOLOGY BHDMedium term bearish6/25/20140.1149861000.1070.1120.13
OPCOM HOLDINGS BHDMedium term bearish6/25/20140.695200000.6990.7030.729
PETALING TIN BHDMedium term bearish6/25/20140.31984000.3080.3150.304
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish6/25/20141.583420001.5911.5821.352
PJI HOLDINGS BHDMedium term bearish6/25/20140.1152480000.1160.1180.123
PROLEXUS BHDMedium term bearish6/25/20141.5120037001.691.5811.287
SCIENTEX INCORPORATED BHDMedium term bearish6/25/20145.741038005.7275.7655.562
SELANGOR DREDGING BHDMedium term bearish6/25/20141.04550001.051.0580.954
SYMPHONY HOUSE BHDMedium term bearish6/25/20140.23533268000.2410.2460.155
TAFI INDUSTRIES BHDMedium term bearish6/25/20140.41320000.4070.4170.326
TANCO HOLDINGS BHDMedium term bearish6/25/20140.1554260000.1550.1580.153
THE MEDIA SHOPPE BHDMedium term bearish6/25/20140.0612250000.0610.0620.076
TSR CAPITAL BHDMedium term bearish6/25/20141.091270001.0981.1151.023
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish6/25/20141.3811098001.3871.3981.426
VOIR HOLDINGS BHDMedium term bearish6/25/20140.4653000.450.4660.476
YLI HOLDINGS BHDMedium term bearish6/25/20141.09546001.051.1070.866
AL-'AQAR KPJ REITMedium term bullish6/25/20141.39469001.3711.3741.356
AMWAY (M) HOLDINGS BHDMedium term bullish6/25/201411.98300011.86711.90212.061
D.B.E. GURNEY RESOURCES BHDMedium term bullish6/25/20140.065110000.0640.0640.069
EDARAN DIGITAL SYSTEMS BHDMedium term bullish6/25/20140.33100000.3030.3160.28
GOH BAN HUAT BHDMedium term bullish6/25/20141.92649001.8081.9011.471
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/25/20141.5173001.5081.5071.511
INGENUITY SOLUTIONS BHDMedium term bullish6/25/20140.0856170000.0760.0750.084
IRE-TEX CORPORATION BHDMedium term bullish6/25/20140.6616411000.6990.6591.369
KKB ENGINEERING BHDMedium term bullish6/25/20142.42266002.2942.3752.492
MHC PLANTATIONS BHDMedium term bullish6/25/20141.181141001.151.1621.1
NAIM INDAH CORPORATION BHDMedium term bullish6/25/20140.12550108000.1210.1220.119
ORIENTAL HOLDINGS BHDMedium term bullish6/25/20147.78510007.8567.7768.128
OSK HOLDINGS BHDMedium term bullish6/25/20141.715243001.6821.6931.641
PADINI HOLDINGS BHDMedium term bullish6/25/20141.9767364001.9231.9671.818
PAHANCO CORPORATION BHDMedium term bullish6/25/20141.144110001.1341.1371.176
REDTONE INTERNATIONAL BHDMedium term bullish6/25/20140.747387000.7380.7370.698
SIN CHEW MEDIA CORPORATION BHDMedium term bullish6/25/20140.967563000.9510.9580.982
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/25/20141.43667001.4191.4251.478
WELLCALL HOLDINGS BHDMedium term bullish6/25/20141.48351001.4841.4682.713
AHB HOLDINGS BHDShort term bearish6/25/20140.2315329000.2340.2290.2
AMALGAMATED CONTAINERS BHDShort term bearish6/25/20142.4817655002.4822.7413.128
ATRIUM REAL ESTATE INVESTMENT TShort term bearish6/25/20141.263077001.2631.2791.287
BCB BHDShort term bearish6/25/20140.975542000.9791.010.793
BOLTON BHDShort term bearish6/25/20141.035035001.0361.0481.051
CBS TECHNOLOGY BHDShort term bearish6/25/20140.335528000.3390.3440.344
COCOALAND HOLDINGS BHDShort term bearish6/25/20142.0470002.0742.1412.141
D & O VENTURES BHDShort term bearish6/25/20140.361964000.3640.3340.317
DELLOYD VENTURES BHDShort term bearish6/25/20144.59351004.5914.2773.523
DIALOG GROUP BHDShort term bearish6/25/20143.718039003.7143.6873.26
DKSH HOLDINGS(M)BHDShort term bearish6/25/20148.25580008.3268.1127.15
EKOVEST BHDShort term bearish6/25/20141.143212001.162.0322.571
FRASER & NEAVE HOLDINGS BHDShort term bearish6/25/201418.18430018.19818.12818.276
G.A.BLUE INTERNATIONAL BHDShort term bearish6/25/20140.26446000.260.2470.259
GENTING BHDShort term bearish6/25/20149.9991550010.0389.86810.066
GPA HOLDINGS BHDShort term bearish6/25/20140.1225412000.1210.1270.097
GUAN CHONG BHDShort term bearish6/25/20141.34504001.3431.3871.462
I-POWER BHDShort term bearish6/25/20140.21511257000.2160.2220.258
KUB MALAYSIA BHDShort term bearish6/25/20140.53548537000.5360.5140.452
LIEN HOE CORPORATION BHDShort term bearish6/25/20140.3551490000.3590.3630.333
LION CORPORATION BHDShort term bearish6/25/20140.071398000.0710.0760.101
LITESPEED EDUCATION TECHNOLOGIEShort term bearish6/25/20140.255250000.2580.2740.204
MALAYSIA BUILDING SOCIETY BHDShort term bearish6/25/20142.163883002.1682.2082.408
MEGA FIRST CORPORATION BHDShort term bearish6/25/20142.29710002.2982.3122.133
MITHRIL BHDShort term bearish6/25/20140.5156260000.520.530.494
MITRAJAYA HOLDINGS BHDShort term bearish6/25/20140.8728958000.8790.8220.571
MK LAND HOLDINGS BHDShort term bearish6/25/20140.4710805000.4710.4830.41
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish6/25/20141.5739247001.5731.5941.518
PERMAJU INDUSTRIES BHDShort term bearish6/25/20140.2851325000.2870.2850.311
PLB ENGINEERING BHDShort term bearish6/25/20141.58152001.6041.6461.361
PROTASCO BHDShort term bearish6/25/20142.016965002.0241.9611.592
RELIANCE PACIFIC BHDShort term bearish6/25/20140.395425000.40.410.42
RESINTECH BHDShort term bearish6/25/20140.3351330000.3410.3080.282
RESORTS WORLD BHDShort term bearish6/25/20144.2235019004.2254.2194.273
RUBBEREX CORPORATION (M) BHDShort term bearish6/25/20140.635856000.6370.6410.715
SCICOM (MSC) BHDShort term bearish6/25/20141.0610846001.0781.0260.777
SEG INTERNATIONAL BHDShort term bearish6/25/20141.46288001.471.4861.518
SHANGRI-LA HOTELS (M) BHDShort term bearish6/25/20146.31229006.3226.5016.654
SMIS CORPORATION BHDShort term bearish6/25/20140.79240000.8060.7830.68
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/25/20143.67100003.6793.643.423
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish6/25/201412.885970012.90912.83310.813
TASEK CORPORATION BHDShort term bearish6/25/201414.7500014.78115.17215.083
TENCO BHDShort term bearish6/25/20140.361000.3720.380.352
TIME ENGINEERING BHDShort term bearish6/25/20140.362859000.3030.2940.272
TOMYPAK HOLDINGS BHDShort term bearish6/25/20141.36902001.361.3661.398
UCHI TECHNOLOGIES BHDShort term bearish6/25/20141.481566001.4821.4571.411
AMANAH HARTA TANAH PNBShort term bullish6/25/20141.1979001.171.1611.142
ASIA FILE CORPORATION BHDShort term bullish6/25/20147210006.9517.0615.443
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/25/20142.52875002.5032.5292.562
CENTRAL INDUSTRIAL CORPORATIONShort term bullish6/25/20140.75510000.7490.7580.659
COMPLETE LOGISTIC SERVICES BHDShort term bullish6/25/20140.72380000.7170.7560.698
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/25/20142.33177002.3192.3472.389
GOLDIS BHDShort term bullish6/25/20142.15120002.1472.1522.041
INTEGRATED RUBBER CORPORATION BShort term bullish6/25/20140.32516835000.3230.3280.365
JAYA TIASA HOLDINGS BHDShort term bullish6/25/20142.5810372002.562.6422.41
KHIND HOLDINGS BHDShort term bullish6/25/20142.79194002.7592.7972.58
KINSTEEL BHDShort term bullish6/25/20140.1552201000.1550.1670.198
KZEN SOLUTIONS BHDShort term bullish6/25/20140.044089000.0390.0410.048
LEWEKO RESOURCES BHDShort term bullish6/25/20140.21523736000.2110.2240.184
LKT INDUSTRIAL BHDShort term bullish6/25/20143.37100003.3683.3822.9
THE STORE CORPORATION BHDShort term bullish6/25/20142.82117002.8162.8592.608
TMC LIFE SCIENCES BHDShort term bullish6/25/20140.396443000.390.3950.39
WARISAN TC HOLDINGS BHDShort term bullish6/25/20143.51190003.4973.5593.14
WEIDA (M) BHDShort term bullish6/25/20141.61552001.6081.6141.65
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish6/25/20141.682534001.6551.6131.397

Scan 24 Jun 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAHYA MATA SARAWAK BHDLong term bearish6/24/20143.8244754009.789.7487.418
CBS TECHNOLOGY BHDLong term bearish6/24/20140.341760000.3390.3440.344
CHIN WELL HOLDINGS BHDLong term bearish6/24/20141.366673001.4131.4631.387
DPS RESOURCES BHDLong term bearish6/24/20140.092240000.0940.0940.094
DREAMGATE CORPORATION BHDLong term bearish6/24/20140.115718000.1090.1080.114
FORMIS RESOURCES BHDLong term bearish6/24/20140.7314178000.7340.7510.746
GENTING BHDLong term bearish6/24/201410.06235140010.0299.86110.062
GRAND CENTRAL ENTERPRISES BHDLong term bearish6/24/20140.935106000.9280.9390.944
GSB GROUP BHDLong term bearish6/24/20140.097640000.0910.0980.094
HUBLINE BHDLong term bearish6/24/20140.0547001000.0530.0490.051
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish6/24/20140.17626000.1760.1890.179
JOHAN HOLDINGS BHDLong term bearish6/24/20140.163005000.160.1650.163
KIAN JOO CAN FACTORY BHDLong term bearish6/24/20143.22040003.2383.3093.206
KIM HIN INDUSTRY BHDLong term bearish6/24/20141.2383001.2451.2481.248
PALETTE MULTIMEDIA BHDLong term bearish6/24/20140.05200000.0490.0490.054
PAN MALAYSIA CORPORATION BHDLong term bearish6/24/20140.2253450000.2290.2270.227
TAMADAM BONDED WAREHOUSE BHDLong term bearish6/24/20141.8514116001.8152.0231.892
VOIR HOLDINGS BHDLong term bearish6/24/20140.475707000.4470.4670.476
AL-'AQAR KPJ REITLong term bullish6/24/20141.36365001.3711.3741.356
ANN JOO RESOURCES BHDLong term bullish6/24/20141.16720001.141.1731.144
C.I. HOLDINGS BHDLong term bullish6/24/20141.1230001.1081.1421.102
CUSCAPI BHDLong term bullish6/24/20140.40535213000.3920.3970.401
ECM LIBRA AVENUE BHDLong term bullish6/24/20141.052847001.0251.0091.015
EDEN INC. BHDLong term bullish6/24/20140.336621000.3310.3330.33
EMAS KIARA INDUSTRIES BHDLong term bullish6/24/20140.405270000.4030.4220.403
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish6/24/20140.085226000.0760.0780.077
GLOBAL SOFT (MSC) BHDLong term bullish6/24/20140.07675000.0680.0710.07
HEITECH PADU BHDLong term bullish6/24/20140.7756000.6870.6960.7
ISS CONSULTING SOLUTIONS BHDLong term bullish6/24/20140.0656215000.0540.0550.06
LFE CORPORATION BHDLong term bullish6/24/20140.151396000.1530.1480.149
PETRA PERDANA BHDLong term bullish6/24/20141.8345736001.7871.8221.811
POS MALAYSIA & SERVICES HOLDINGLong term bullish6/24/20145.2314467005.14.7745.202
SILVER RIDGE HOLDINGS BHDLong term bullish6/24/20140.2154000.2020.2070.211
SP SETIA BHDLong term bullish6/24/20143.057546002.9622.973.023
STEMLIFE BHDLong term bullish6/24/20140.465275000.4690.4870.464
TANJUNG OFFSHORE BHDLong term bullish6/24/20140.6120094000.610.5970.61
YTL CORPORATION BHDLong term bullish6/24/20141.666064001.6351.6331.586
ACOUSTECH BHDMedium term bearish6/24/20140.72548000.6960.7030.618
CONCRETE ENGINEERING PRODUCTS BMedium term bearish6/24/20141.67120001.6471.6971.738
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/24/20140.061188000.0640.0650.069
DISCCOMP BHDMedium term bearish6/24/20140.31520000.3320.3240.356
EMICO HOLDINGS BHDMedium term bearish6/24/20140.2252730000.2270.230.215
EVERGREEN FIBREBOARD BHDMedium term bearish6/24/20140.525445000.5190.5290.497
GPA HOLDINGS BHDMedium term bearish6/24/20140.1254430000.1210.1280.097
HEVEABOARD BHDMedium term bearish6/24/20141.388374001.3941.3891.129
HUP SENG INDUSTRIES BHDMedium term bearish6/24/20141.162046001.1511.1624.622
I-BHDMedium term bearish6/24/20143.3140003.3193.312.875
INSAS BHDMedium term bearish6/24/20141.2147166001.2031.2120.922
INTEGRAX BHDMedium term bearish6/24/20142.194902002.2492.2022.111
I-POWER BHDMedium term bearish6/24/20140.2221669000.2160.2220.259
IRE-TEX CORPORATION BHDMedium term bearish6/24/20140.65521273000.6980.6581.374
K & N KENANGA HOLDINGS BHDMedium term bearish6/24/20140.775962000.760.7730.646
KWANTAS CORPORATION BHDMedium term bearish6/24/20142.2460002.242.2412.137
LAND & GENERAL BHDMedium term bearish6/24/20140.5619207000.5610.5640.459
LIEN HOE CORPORATION BHDMedium term bearish6/24/20140.363000000.3590.3630.333
MAJUPERAK HOLDINGS BHDMedium term bearish6/24/20140.4551031000.4480.4570.451
MINTYE INDUSTRIES BHDMedium term bearish6/24/20141.370001.3061.3121.361
MNC WIRELESS BHDMedium term bearish6/24/20140.26522152000.2630.2710.308
NTPM HOLDINGS BHDMedium term bearish6/24/20140.8514771000.8750.8660.768
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish6/24/20142.65310002.6622.6632.345
PAHANCO CORPORATION BHDMedium term bearish6/24/20141.132074001.1341.1361.176
POLY GLASS FIBRE (M) BHDMedium term bearish6/24/20140.415760000.4120.4320.399
PWE INDUSTRIES BHDMedium term bearish6/24/20140.4852399000.4830.4890.485
SHL CONSOLIDATED BHDMedium term bearish6/24/20142.22415002.2632.2482.143
TALIWORKS CORPORATION BHDMedium term bearish6/24/20141.17170001.1741.1791.102
TECHNODEX BHDMedium term bearish6/24/20140.2158185000.2210.2190.162
THREE-A RESOURCES BHDMedium term bearish6/24/20140.885490000.8980.8990.927
TOWER REAL ESTATE INVESTMENT TRMedium term bearish6/24/20141.42110001.4191.4251.478
VERSATILE CREATIVE BHDMedium term bearish6/24/20140.491036000.4970.4910.457
WEIDA (M) BHDMedium term bearish6/24/20141.592352001.6061.6151.649
WELLCALL HOLDINGS BHDMedium term bearish6/24/20141.461660001.4851.4682.719
AJIYA BHDMedium term bullish6/24/20142.23320002.2072.2052.172
ASIAN PAC HOLDINGS BHDMedium term bullish6/24/20140.27524701000.2690.2740.199
BINA PURI HOLDINGS BHDMedium term bullish6/24/20140.6851071000.670.6820.73
BOON KOON GROUP BHDMedium term bullish6/24/20140.1455305000.1420.1430.147
CAB CAKARAN CORPORATION BHDMedium term bullish6/24/20140.58300000.5590.5590.548
CEPATWAWASAN GROUP BHDMedium term bullish6/24/20141.041412001.0271.0350.968
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/24/20141.11460001.1031.1081.084
COASTAL CONTRACTS BHDMedium term bullish6/24/20144.9623976004.824.8823.981
CWORKS SYSTEMS BHDMedium term bullish6/24/20140.3116222000.2640.2760.215
EUPE CORPORATION BHDMedium term bullish6/24/20140.9958183000.9260.9570.817
FAST TRACK SOLUTION HLDGS BHDMedium term bullish6/24/20140.1255000.1170.1210.119
GUOCOLAND (MALAYSIA) BHDMedium term bullish6/24/20141.162906001.1531.1591.108
HONG LEONG BANK BHDMedium term bullish6/24/201413.9631960013.89213.94914.124
JADI IMAGING HOLDINGS BHDMedium term bullish6/24/20140.135705000.130.1340.121
KHEE SAN BHDMedium term bullish6/24/20140.62511028000.6040.6130.543
KUALA LUMPUR KEPONG BHDMedium term bullish6/24/201424.3157040024.30624.25123.705
MAGNA PRIMA BHDMedium term bullish6/24/20140.9652829000.9390.9441.058
MAH SING GROUP BHDMedium term bullish6/24/20142.2820305002.2722.2722.216
MBM RESOURCES BHDMedium term bullish6/24/20143.15901003.0593.1333.39
MINHO (M) BHDMedium term bullish6/24/20141.14614001.0861.1030.834
MQ TECHNOLOGY BHDMedium term bullish6/24/20140.11524254000.1070.1130.131
MYCOM BHDMedium term bullish6/24/20140.5318298000.510.5160.482
MYCRON STEEL BHDMedium term bullish6/24/20140.4348000.3870.3880.36
NOVA MSC BHDMedium term bullish6/24/20140.084156000.0750.0760.069
OSK VENTURES INTERNATIONAL BHDMedium term bullish6/24/20140.6237000.5890.5950.544
PETALING TIN BHDMedium term bullish6/24/20140.315912000.3080.3150.304
SENI JAYA CORPORATION BHDMedium term bullish6/24/20140.925401000.8630.8650.845
SPRITZER BHDMedium term bullish6/24/20141.91476001.8681.9081.764
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/24/20140.936697000.9150.9160.973
TDM BHDMedium term bullish6/24/20140.989189000.960.9770.926
TENAGA NASIONAL BHDMedium term bullish6/24/201412.06876170011.88611.95410.928
THE MEDIA SHOPPE BHDMedium term bullish6/24/20140.06526910000.0610.0620.076
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish6/24/20141.4320001.3881.3991.427
WINSUN TECHNOLOGIES BHDMedium term bullish6/24/20140.05537811000.0510.0520.067
YLI HOLDINGS BHDMedium term bullish6/24/20141.117083001.0511.1090.864
YNH PROPERTY BHDMedium term bullish6/24/20141.965530001.9611.9471.841
AMANAH HARTA TANAH PNBShort term bearish6/24/20141.1640001.1681.1591.141
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish6/24/20142.5549002.5012.5312.562
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/24/20140.663064000.6620.6890.884
CAELY HOLDINGS BHDShort term bearish6/24/20140.5152391000.5180.5340.464
COMPLETE LOGISTIC SERVICES BHDShort term bearish6/24/20140.715340000.720.7560.697
CYBERTOWERS BHDShort term bearish6/24/20140.05950000.0520.0560.075
DNP HOLDINGS BHDShort term bearish6/24/20142.13620002.1312.1942.32
ECOFIRST CONSOLIDATED BHDShort term bearish6/24/20140.3120509000.310.2960.243
EQUATOR LIFE SCIENCE BHDShort term bearish6/24/20140.2853596000.2860.3220.136
FREIGHT MANAGEMENT HLDGS BHDShort term bearish6/24/20141.890001.8141.7771.666
GPRO TECHNOLOGIES BHDShort term bearish6/24/20140.0517590000.0550.0560.06
HEXZA CORPORATION BHDShort term bearish6/24/20140.731240000.7340.7480.698
LION DIVERSIFIED HOLDINGS BHDShort term bearish6/24/20140.15512946000.1590.1650.186
LNG RESOURCES BHDShort term bearish6/24/20140.27511761000.2750.2910.237
MEDIA PRIMA BHDShort term bearish6/24/20142.5522540002.5632.5122.579
PANASONIC MANUFACTURING MALAYSIShort term bearish6/24/201422.64050022.70722.48822.388
PERAK CORPORATION BHDShort term bearish6/24/20143.62448003.6353.6463.353
POH KONG HOLDINGS BHDShort term bearish6/24/20140.465700000.4690.4730.47
PROLEXUS BHDShort term bearish6/24/20141.5941849001.6941.5811.288
SCOPE INDUSTRIES BHDShort term bearish6/24/20140.3059070000.3070.320.269
SERSOL TECHNOLOGIES BHDShort term bearish6/24/20140.3355134000.340.3460.462
TEBRAU TEGUH BHDShort term bearish6/24/20141.333294001.3371.3551.291
TECK GUAN PERDANA BHDShort term bearish6/24/20141.14100001.1431.0510.878
TEJARI TECHNOLOGIES BHDShort term bearish6/24/20140.055166761000.0560.0630.073
TMC LIFE SCIENCES BHDShort term bearish6/24/20140.385817000.390.3950.39
TOMEI CONSOLIDATED BHDShort term bearish6/24/20140.63238000.6010.6050.645
WHITE HORSE BHDShort term bearish6/24/20142.2799002.282.2661.959
YEE LEE CORPORATION BHDShort term bearish6/24/20141.731359001.7371.7811.443
AEON CO. (M) BHDShort term bullish6/24/20144.2124836003.82410.52613.558
AMALGAMATED CONTAINERS BHDShort term bullish6/24/20142.510001002.4882.7533.132
ATRIUM REAL ESTATE INVESTMENT TShort term bullish6/24/20141.2720001.2641.2791.287
BCB BHDShort term bullish6/24/20140.99970000.981.0090.791
BOLTON BHDShort term bullish6/24/20141.045436001.0361.0471.051
BURSA MALAYSIA BHDShort term bullish6/24/20147.756123007.7327.6557.761
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish6/24/20144.481512004.434.5343.627
COCOALAND HOLDINGS BHDShort term bullish6/24/20142.08181002.0762.1432.142
DELLOYD VENTURES BHDShort term bullish6/24/20144.59328004.5894.2643.516
DIJAYA CORPORATION BHDShort term bullish6/24/20141.527377001.5091.5421.426
EKOVEST BHDShort term bullish6/24/20141.18800001.1652.0632.579
FAJAR BARU CAPITAL BHDShort term bullish6/24/20140.585761000.5850.5950.603
FIMA CORPORATION BHDShort term bullish6/24/20148.2100008.0198.337.093
FRONTKEN CORPORATION BHDShort term bullish6/24/20140.1353962000.1260.1250.095
GUH HOLDINGS BHDShort term bullish6/24/20141.42844001.3821.4271.278
HO WAH GENTING BHDShort term bullish6/24/20140.1855073000.1850.1920.205
HONG LEONG INDUSTRIES BHDShort term bullish6/24/20146.69748006.6756.6265.838
IRIS CORPORATION BHDShort term bullish6/24/20140.425177871000.4250.440.38
KECK SENG (M) BHDShort term bullish6/24/20146.98252006.957.0046.713
KIA LIM BHDShort term bullish6/24/20140.585406000.5760.5630.438
KRETAM HOLDINGS BHDShort term bullish6/24/20140.585570000.580.5931.77
LION CORPORATION BHDShort term bullish6/24/20140.07528000.0710.0760.102
LITESPEED EDUCATION TECHNOLOGIEShort term bullish6/24/20140.26500000.2590.2750.203
MALAYSIA PACIFIC CORP BHDShort term bullish6/24/20140.462464000.460.4720.429
NEXTNATION COMMUNICATION BHDShort term bullish6/24/20140.1156995000.1130.120.104
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish6/24/20141.5853628001.5751.5951.517
RELIANCE PACIFIC BHDShort term bullish6/24/20140.4051160000.4010.4110.42
RIMBUNAN SAWIT BHDShort term bullish6/24/20140.7953029000.7860.7980.801
RUBBEREX CORPORATION (M) BHDShort term bullish6/24/20140.64209000.6380.6410.716
SEG INTERNATIONAL BHDShort term bullish6/24/20141.47635001.471.4871.519
SHANGRI-LA HOTELS (M) BHDShort term bullish6/24/20146.4358006.3316.5096.654
SMIS CORPORATION BHDShort term bullish6/24/20140.81433000.8080.7810.678
STAR PUBLICATIONS (M) BHDShort term bullish6/24/20142.641441002.6092.5782.426
TA ANN HOLDINGS BHDShort term bullish6/24/20144.31078004.2974.2744.073
TOMYPAK HOLDINGS BHDShort term bullish6/24/20141.36270001.361.3671.398
UNIMECH GROUP BHDShort term bullish6/24/20141.63674001.6111.5981.566
WAH SEONG CORPORATION BHDShort term bullish6/24/20141.9119633001.9011.9461.822