Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish7/31/20140.305750000.3040.3030.31
DVM TECHNOLOGY BHDLong term bearish7/31/20140.06512350000.0660.0650.068
GUNUNG CAPITAL BERHADLong term bearish7/31/20140.8652528000.8570.8790.874
INTEGRATED RUBBER CORPORATION BLong term bearish7/31/20140.3520443000.3620.3410.361
MANULIFE INSURANCE (M) BHDLong term bearish7/31/20143.630003.6423.6963.61
MTOUCHE TECHNOLOGY BHDLong term bearish7/31/20140.2351750000.240.2320.236
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish7/31/20141.5317456001.5431.5721.537
PETRONAS GAS BHDLong term bearish7/31/201423.48291190023.95524.08623.534
PUC FOUNDER (MSC) BHDLong term bearish7/31/20140.289242000.2020.1780.201
AWC FACILITY SOLUTIONS BHDLong term bullish7/31/20140.27515485000.2680.2680.271
BINA GOODYEAR BHDLong term bullish7/31/20140.155680000.1410.1540.151
FAR EAST HOLDINGS BHDLong term bullish7/31/20147.675007.5237.757.514
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish7/31/20140.082400000.0780.0780.077
GPRO TECHNOLOGIES BHDLong term bullish7/31/20140.069856000.0530.0540.059
OPCOM HOLDINGS BHDLong term bullish7/31/20140.7817900000.7130.7040.727
POS MALAYSIA & SERVICES HOLDINGLong term bullish7/31/20145.25814005.3145.0535.217
STONE MASTER CORPORATION BHDLong term bullish7/31/20140.630954000.4960.3890.589
UCHI TECHNOLOGIES BHDLong term bullish7/31/20141.421240001.4381.4531.413
ADVANCE INFORMATION MARKETING BMedium term bearish7/31/20140.21700000.2040.20.172
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish7/31/20142.178002.1742.132.009
AFFIN HOLDINGS BHDMedium term bearish7/31/20143.522616003.473.5223.951
ALAM MARITIM RESOURCES BHDMedium term bearish7/31/20141.553412001.5751.561.522
ASIATIC DEVELOPMENT BHDMedium term bearish7/31/201411.0263250011.41811.30310.815
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish7/31/20143.372529003.443.3823.261
BSL CORPORATION BERHADMedium term bearish7/31/20140.29338000.3060.2910.266
CHIN TECK PLANTATIONS BHDMedium term bearish7/31/20149.725009.6779.7219.559
CONNECTCOUNTY HOLDINGS BHDMedium term bearish7/31/20140.174750000.1760.1760.165
CUSCAPI BHDMedium term bearish7/31/20140.3910913000.3950.3960.403
D & O VENTURES BHDMedium term bearish7/31/20140.35291000.3570.3570.319
DAMANSARA REALTY BHDMedium term bearish7/31/20141.544750001.5531.5460.892
DKLS INDUSTRIES BHDMedium term bearish7/31/20141.7479001.7481.751.589
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish7/31/20140.72530522000.690.7490.793
GENTING BHDMedium term bearish7/31/20149.8725278009.8659.90510.065
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish7/31/20140.51354000.5040.5090.424
IJM CORPORATION BHDMedium term bearish7/31/20146.6937524006.6996.6986.096
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish7/31/20141.9460001.9691.9711.898
KARAMBUNAI CORP BHDMedium term bearish7/31/20140.09260450000.090.0920.088
LAFARGE MALAYAN CEMENT BHDMedium term bearish7/31/20149.7538710010.169.7629.237
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish7/31/20140.273300000.2780.2720.218
MALAYAN BANKING BHDMedium term bearish7/31/20149.8883615009.9179.8949.821
MEDIA PRIMA BHDMedium term bearish7/31/20142.4821449002.4492.4952.555
MWE HOLDINGS BHDMedium term bearish7/31/20141.67240001.7191.671.644
MYCRON STEEL BHDMedium term bearish7/31/20140.385690000.3840.3870.367
ORIENTAL INTEREST BHDMedium term bearish7/31/20142.5510002.5632.5512.462
RELIANCE PACIFIC BHDMedium term bearish7/31/20140.4053651000.4070.4060.421
SARAWAK PLANTATION BHDMedium term bearish7/31/20142.7311002.7742.7092.609
SCIENTEX INCORPORATED BHDMedium term bearish7/31/20145.694660005.8225.7635.629
SCOMI MARINE BHDMedium term bearish7/31/20141.0114087001.0261.0150.903
SIME DARBY BHDMedium term bearish7/31/20149.579336009.6379.5869.411
TDM BHDMedium term bearish7/31/20140.98518716001.0150.9880.945
TELEKOM MALAYSIA BHDMedium term bearish7/31/20146.2462510006.3236.2935.723
TEXCHEM RESOURCES BHDMedium term bearish7/31/20140.781091000.7910.7860.816
UNIMECH GROUP BHDMedium term bearish7/31/20141.5976001.5891.5981.585
VERSATILE CREATIVE BHDMedium term bearish7/31/20140.4922000.4960.4980.465
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish7/31/20141.64759001.6631.6641.43
ADVANCE SYNERGY BHDMedium term bullish7/31/20140.2272581000.2130.2140.161
BINA PURI HOLDINGS BHDMedium term bullish7/31/20140.6753390000.6690.6690.727
CONCRETE ENGINEERING PRODUCTS BMedium term bullish7/31/20141.68160001.6881.6791.735
CYBERTOWERS BHDMedium term bullish7/31/20140.051411000.0460.0490.067
DENKO INDUSTRIAL CORPORATION BHMedium term bullish7/31/20140.2757051000.2770.2740.283
DNP HOLDINGS BHDMedium term bullish7/31/20142.175688002.1382.1452.291
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish7/31/201446.9110046.45646.68547.093
ENGTEX GROUP BHDMedium term bullish7/31/20141.92057001.9131.8891.786
ENVAIR HOLDING BHDMedium term bullish7/31/20140.21520479000.2030.2060.139
FARM'S BEST BHDMedium term bullish7/31/20140.678644000.6480.6560.641
FORMIS RESOURCES BHDMedium term bullish7/31/20140.734423000.7210.730.749
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish7/31/20140.155111000.1460.1390.176
IQ GROUP HOLDINGS BHDMedium term bullish7/31/20141.242001.1781.21.017
KEN HOLDINGS BHDMedium term bullish7/31/20141.112614001.0431.0911.544
KYM HOLDINGS BHDMedium term bullish7/31/20140.82230000.810.8070.929
LUSTER INDUSTRIES BHDMedium term bullish7/31/20140.10531071000.10.1040.1
MEGA FIRST CORPORATION BHDMedium term bullish7/31/20142.292992002.262.2892.172
MERCURY INDUSTRIES BHDMedium term bullish7/31/20141.55132001.591.5481.361
MHC PLANTATIONS BHDMedium term bullish7/31/20141.184538001.1561.1531.111
MITRAJAYA HOLDINGS BHDMedium term bullish7/31/20140.87512423000.880.8740.608
NEXTNATION COMMUNICATION BHDMedium term bullish7/31/20140.12475431000.1150.1150.106
OSK VENTURES INTERNATIONAL BHDMedium term bullish7/31/20140.605552000.6030.5960.566
PARAMOUNT CORPORATION BHDMedium term bullish7/31/20141.593432001.5371.5891.569
SILVER BIRD GROUP BHDMedium term bullish7/31/20140.096911000.0790.0880.107
SMPC CORPORATION BHDMedium term bullish7/31/20140.83294000.8340.8240.922
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish7/31/20143.67118003.6443.6633.46
SUPERLON HOLDINGS BHDMedium term bullish7/31/20140.671060000.6820.6690.58
SYCAL VENTURES BHDMedium term bullish7/31/20140.4136956000.4050.4080.334
TALIWORKS CORPORATION BHDMedium term bullish7/31/20141.18220001.1581.1681.116
TAMCO CORPORATE HOLDINGS BHDMedium term bullish7/31/20140.139880000.1250.130.161
TEJARI TECHNOLOGIES BHDMedium term bullish7/31/20140.065850000.0560.0570.072
TRANSOCEAN HOLDINGS BHDMedium term bullish7/31/20140.4422000.4460.4330.342
WTK HOLDINGS BHDMedium term bullish7/31/20141.399523001.391.391.329
YI-LAI BHDMedium term bullish7/31/20141.211682001.1791.2041.076
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish7/31/20140.77460000.7790.7270.684
APOLLO FOOD HOLDINGS BHDShort term bearish7/31/20144.98123004.9864.9254.867
ASTINO BHDShort term bearish7/31/20141.73633001.7441.5391.345
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish7/31/20142.5350002.5452.5212.57
CWORKS SYSTEMS BHDShort term bearish7/31/20140.28968000.2840.2720.226
DAYA MATERIALS BHDShort term bearish7/31/20140.29529779000.2970.3110.351
DIGISTAR CORPORATION BHDShort term bearish7/31/20140.3156624000.3150.3040.27
EASTERN & ORIENTAL BHDShort term bearish7/31/20142.9229678002.932.6862.207
EFFICIENT E-SOLUTIONS BHDShort term bearish7/31/20140.20512980000.2070.1860.152
EKOWOOD INTERNATIONAL BHDShort term bearish7/31/20140.321150000.3290.3110.279
ELSOFT RESEARCH BHDShort term bearish7/31/20141.467724001.4751.1330.795
EUPE CORPORATION BHDShort term bearish7/31/20140.9753286000.9910.9590.841
FACB INDUSTRIES INCORPORATED BHShort term bearish7/31/20141.362802001.3661.4171.313
FARLIM GROUP (M) BHDShort term bearish7/31/20140.6914467000.7010.7050.618
GHL SYSTEMS BHDShort term bearish7/31/20140.914556000.9130.8850.795
INSAS BHDShort term bearish7/31/20141.2330631001.2441.2210.988
IPMUDA BHDShort term bearish7/31/20141.311207001.3421.0060.77
JAKS RESOURCES BERHADShort term bearish7/31/20140.75539387000.7630.6490.556
JOBSTREET CORPORATION BHDShort term bearish7/31/20142.383903002.3862.4162.357
KIM LOONG RESOURCES BHDShort term bearish7/31/20142.98288002.9922.9752.699
KUCHAI DEVELOPMENT BHDShort term bearish7/31/20141.43571001.4341.4261.287
LAY HONG BHDShort term bearish7/31/20142.4630002.462.1531.655
LEN CHEONG HOLDING BHDShort term bearish7/31/20140.294535000.2910.2410.185
MISC BHDShort term bearish7/31/20146.5221296006.5976.4126.005
MULTI-PURPOSE HOLDINGS BHDShort term bearish7/31/20143.0615377003.0693.0553.103
NATURAL BIO RESOURCES BHDShort term bearish7/31/20142.262390002.272.1941.988
OLYMPIA INDUSTRIES BHDShort term bearish7/31/20140.1732811000.1730.1670.138
ORNAPAPER BHDShort term bearish7/31/20141.282668001.2931.2320.987
PARAGON UNION BHDShort term bearish7/31/20140.3451200000.3610.3210.284
PRICEWORTH WOOD PRODUCTS BHDShort term bearish7/31/20140.21380605000.2110.1880.216
QL RESOURCES BHDShort term bearish7/31/20143.42499003.4253.2743.572
RCE CAPITAL BHDShort term bearish7/31/20140.369371000.3620.3380.293
SDKM FIBRES WIRES & CABLES BHDShort term bearish7/31/20140.64100000.6630.690.601
SELANGOR PROPERTIES BHDShort term bearish7/31/20146.52708006.5425.8535.097
SHH RESOURCES HOLDINGS BHDShort term bearish7/31/20140.96314000.970.8850.568
SIGNATURE INTERNATIONAL BHDShort term bearish7/31/20141.6634001.6711.521.392
SUCCESS TRANSFORMER CORP BHDShort term bearish7/31/20141.728230001.7291.5851.393
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish7/31/201413650013.01412.97411.144
TAI KWONG YOKOHAMA BHDShort term bearish7/31/20141.3530001.351.2811.237
TIEN WAH PRESS HOLDINGS BHDShort term bearish7/31/20142.35690002.3522.4062.502
TOP GLOVE CORPORATION BHDShort term bearish7/31/20144.631053004.6314.6595.339
TOYO INK GROUP BHDShort term bearish7/31/20140.78150000.7970.7150.704
VITROX CORPORATION BHDShort term bearish7/31/20142.422620002.442.1841.514
WANG-ZHENG BHDShort term bearish7/31/20140.61580000.6170.5760.507
WILLOWGLEN MSC BHDShort term bearish7/31/20140.8251905000.830.8160.73
WONG ENGINEERING CORPORATION BHShort term bearish7/31/20140.7458338000.7490.7520.613
YIKON CORPORATION BHDShort term bearish7/31/20140.1510000.1520.1560.14
YTL POWER INTERNATIONAL BHDShort term bearish7/31/20141.4832941001.4851.5191.713
AEON CO. (M) BHDShort term bullish7/31/20144.0313207004.0266.57912.581
AJINOMOTO (M) BHDShort term bullish7/31/20146.12143006.1026.0665.218
A-RANK BHDShort term bullish7/31/20140.656315000.6390.6180.518
CAN-ONE BHDShort term bullish7/31/20142.64814002.6092.6523.165
CNI HOLDINGS BHDShort term bullish7/31/20140.1151911000.1120.110.108
DOMINANT ENTERPRISE BHDShort term bullish7/31/20141.18501001.1761.1921.094
EDEN INC. BHDShort term bullish7/31/20140.329191000.3150.3260.33
HIL INDUSTRIES BHDShort term bullish7/31/20140.7051489000.6990.6430.538
HO HUP CONSTRUCTION COMPANY BHDShort term bullish7/31/20141.3510414001.3471.371.453
JHM CONSOLIDATION BHDShort term bullish7/31/20140.241600000.240.2430.19
KIAN JOO CAN FACTORY BHDShort term bullish7/31/20143.114198003.1033.2113.207
KOBAY TECHNOLOGY BHDShort term bullish7/31/20141.19310001.1591.0560.822
LONDON BISCUITS BHDShort term bullish7/31/20140.898764000.8850.8730.761
MICROLINK SOLUTIONS BHDShort term bullish7/31/20140.74570000.730.750.754
MMC CORPORATION BHDShort term bullish7/31/20142.59195002.482.6262.756
MNRB HOLDINGS BHDShort term bullish7/31/20144.731732004.7084.4283.831
MTD ACPI ENGINEERING BHDShort term bullish7/31/20140.397888000.380.4210.456
NEGRI SEMBILAN OIL PALMS BHDShort term bullish7/31/20145.9538005.865.8375.742
NEW HOONG FATT HOLDINGS BHDShort term bullish7/31/20142.8100002.7852.8032.858
NYLEX (M) BHDShort term bullish7/31/20140.71396000.6980.6630.589
OCEANCASH PACIFIC BHDShort term bullish7/31/20140.3125682000.3060.2920.223
P.I.E. INDUSTRIAL BHDShort term bullish7/31/20147204006.9577.4547.116
PELANGI PUBLISHING GROUP BHDShort term bullish7/31/20140.716373000.6930.6110.555
POH HUAT RESOURCES HOLDINGS BHDShort term bullish7/31/20141.334169001.311.2671.091
RB LAND HOLDINGS BHDShort term bullish7/31/20143.3734211003.3633.2342.851
REXIT BHDShort term bullish7/31/20140.375800000.3740.3810.383
SEACERA TILES BHDShort term bullish7/31/20141.092703001.0890.980.925
SUPER ENTERPRISE HOLDINGS BHDShort term bullish7/31/20141.6234001.5791.4021.217
TIME DOTCOM BHDShort term bullish7/31/20144.592547004.5874.4744.004
TIME ENGINEERING BHDShort term bullish7/31/20140.3137060000.3080.3010.275
TSH RESOURCES BHDShort term bullish7/31/20143.68129003.5853.5423.063
WARISAN TC HOLDINGS BHDShort term bullish7/31/20143.4813003.4123.4943.198
YTL E-SOLUTIONS BHDShort term bullish7/31/20140.6052305000.6010.6090.621

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish7/30/20142.55250002.5432.5212.57
CHIN WELL HOLDINGS BHDLong term bearish7/30/20141.386108001.3781.4181.399
CUSCAPI BHDLong term bearish7/30/20140.46800000.3950.3960.403
HARVEST COURT INDUSTRIES BHDLong term bearish7/30/20140.25518432000.3090.3150.256
KUANTAN FLOUR MILLS BHDLong term bearish7/30/20140.425330000.4390.4630.426
STONE MASTER CORPORATION BHDLong term bearish7/30/20140.5828253000.4840.3830.589
UCHI TECHNOLOGIES BHDLong term bearish7/30/20141.411811001.4421.4531.413
AIRASIA BHDLong term bullish7/30/20142.4483593002.322.3762.422
ALAM MARITIM RESOURCES BHDLong term bullish7/30/20141.5613309001.5761.5591.522
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish7/30/20140.31150000.3030.3020.31
CYMAO HOLDINGS BHDLong term bullish7/30/20140.435300000.4340.4720.424
DVM TECHNOLOGY BHDLong term bullish7/30/20140.076600000.0660.0650.068
GUNUNG CAPITAL BERHADLong term bullish7/30/20140.87510224000.8580.880.874
JOHN MASTER INDUSTRIES BHDLong term bullish7/30/20140.06510502000.0580.0590.064
LBS BINA GROUP BHDLong term bullish7/30/20141.729555001.7031.721.7
NEXNEWS BHDLong term bullish7/30/20140.520000.4980.4970.498
PALETTE MULTIMEDIA BHDLong term bullish7/30/20140.05581075000.0490.0490.052
PARAMOUNT CORPORATION BHDLong term bullish7/30/20141.583677001.5371.591.569
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish7/30/20141.5412511001.5451.5731.536
PUC FOUNDER (MSC) BHDLong term bullish7/30/20140.20594023000.2010.1770.201
THREE-A RESOURCES BHDLong term bullish7/30/20140.93511334000.8940.8990.919
UNIMECH GROUP BHDLong term bullish7/30/20141.6124001.591.5981.585
WINSUN TECHNOLOGIES BHDLong term bullish7/30/20140.0772420000.0560.0530.065
ADVANCE SYNERGY BHDMedium term bearish7/30/20140.2115398000.2140.2120.16
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/30/20140.911315000.9150.9170.966
ASTRAL SUPREME BHDMedium term bearish7/30/20140.13110813000.1380.1340.18
BATU KAWAN BHDMedium term bearish7/30/201419.78160019.88919.86119.574
BERJAYA LAND BHDMedium term bearish7/30/20140.8452802000.840.8450.838
BINA PURI HOLDINGS BHDMedium term bearish7/30/20140.6651902000.670.6690.727
BORNEO OIL BHDMedium term bearish7/30/20140.6355080000.6520.6370.589
BRITE-TECH BHDMedium term bearish7/30/20140.2251500000.2390.2330.189
CHOO BEE METAL INDUSTRIES BHDMedium term bearish7/30/20141.9291001.9331.9261.744
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/30/20140.27690000.2770.2740.283
DNP HOLDINGS BHDMedium term bearish7/30/20142.136411002.1362.1452.293
ECOFIRST CONSOLIDATED BHDMedium term bearish7/30/20140.3057833000.3120.3050.257
ENGTEX GROUP BHDMedium term bearish7/30/20141.864409001.9111.8891.783
FARM'S BEST BHDMedium term bearish7/30/20140.645390000.6470.6560.641
FURQAN BUSINESS ORGANISATION BHMedium term bearish7/30/20140.4352800000.4370.4360.465
MERCURY INDUSTRIES BHDMedium term bearish7/30/20141.5410001.591.5441.36
MITRAJAYA HOLDINGS BHDMedium term bearish7/30/20140.8717426000.8820.8720.606
SANBUMI HOLDINGS BHDMedium term bearish7/30/20140.21400000.2120.2120.22
SCICOM (MSC) BHDMedium term bearish7/30/20141.054396001.0721.0610.822
SINORA INDUSTRIES BHDMedium term bearish7/30/20141.8245001.8571.8471.641
TAMCO CORPORATE HOLDINGS BHDMedium term bearish7/30/20140.1310203000.1250.130.161
TOMYPAK HOLDINGS BHDMedium term bearish7/30/20141.361140001.3631.3661.396
TONG HERR RESOURCES BHDMedium term bearish7/30/20141.99314001.9542.0161.827
TOP GLOVE CORPORATION BHDMedium term bearish7/30/20144.66709004.6264.6615.347
AE MULTI HOLDINGS BHDMedium term bullish7/30/20140.211423000.2110.2060.21
AFFIN HOLDINGS BHDMedium term bullish7/30/20143.556377003.4593.5253.955
AWC FACILITY SOLUTIONS BHDMedium term bullish7/30/20140.273000000.2680.2680.271
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish7/30/20141.132090001.1031.1041.085
CWORKS SYSTEMS BHDMedium term bullish7/30/20140.285900000.2830.2710.225
DAMANSARA REALTY BHDMedium term bullish7/30/20141.572456001.561.5470.887
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish7/30/20140.7624401000.6890.7510.792
GENTING BHDMedium term bullish7/30/20149.9344275009.889.90410.068
GOPENG BHDMedium term bullish7/30/20140.84100000.8460.8330.773
GPA HOLDINGS BHDMedium term bullish7/30/20140.1351313000.1220.1250.101
GPRO TECHNOLOGIES BHDMedium term bullish7/30/20140.0556080000.0530.0540.059
INGENUITY SOLUTIONS BHDMedium term bullish7/30/20140.0860972000.0760.0750.084
I-POWER BHDMedium term bullish7/30/20140.2230072000.2180.2180.254
JAYCORP BHDMedium term bullish7/30/20140.755350000.7450.7540.635
K & N KENANGA HOLDINGS BHDMedium term bullish7/30/20140.87649000.8010.7920.667
KARAMBUNAI CORP BHDMedium term bullish7/30/20140.09565689000.090.0920.088
KINSTEEL BHDMedium term bullish7/30/20140.1615825000.1550.1590.188
KUCHAI DEVELOPMENT BHDMedium term bullish7/30/20141.461681001.4341.4261.287
KUMPULAN EUROPLUS BHDMedium term bullish7/30/20141.3120476001.2841.2851.239
MEDIA PRIMA BHDMedium term bullish7/30/20142.59857002.4522.4942.556
NPC RESOURCES BHDMedium term bullish7/30/20142.915002.8232.8572.472
OLYMPIA INDUSTRIES BHDMedium term bullish7/30/20140.17551457000.1740.1660.138
ORIENTAL HOLDINGS BHDMedium term bullish7/30/20147.83384007.797.7928.06
PORTRADE DOTCOM BHDMedium term bullish7/30/20140.1551206000.1550.1540.126
RALCO CORPORATION BHDMedium term bullish7/30/20140.6710000.6950.6530.562
SCOMI GROUP BHDMedium term bullish7/30/20140.425204793000.4020.4160.402
STAR PUBLICATIONS (M) BHDMedium term bullish7/30/20142.63413002.6262.6142.444
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish7/30/20141.67406001.6621.6621.428
ABRIC BHDShort term bearish7/30/20140.6213178000.630.5040.345
ADVANCE INFORMATION MARKETING BShort term bearish7/30/20140.23520000.2040.20.171
AJINOMOTO (M) BHDShort term bearish7/30/20146.120006.1016.0645.21
AJIYA BHDShort term bearish7/30/20142.36226002.3832.2772.204
ASIATIC DEVELOPMENT BHDShort term bearish7/30/201411.3841390011.43911.30410.81
DELEUM BHDShort term bearish7/30/20142.371154002.4084.1694.692
DOMINANT ENTERPRISE BHDShort term bearish7/30/20141.17434001.1771.1921.092
ECM LIBRA AVENUE BHDShort term bearish7/30/20141.041990001.0441.0271.025
HAP SENG CONSOLIDATED BHDShort term bearish7/30/20143.5110904003.5143.3572.934
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish7/30/20140.17100000.1720.1780.182
KBB RESOURCES BHDShort term bearish7/30/20140.1552820000.1580.1540.179
KOBAY TECHNOLOGY BHDShort term bearish7/30/20141.16254001.161.0490.82
LEBAR DAUN BHDShort term bearish7/30/20141.2510001.3731.3771.405
LONDON BISCUITS BHDShort term bearish7/30/20140.883712000.8850.8720.76
MALAYAN BANKING BHDShort term bearish7/30/20149.9120996009.9139.8929.821
MALAYSIAN PLANTATIONS BHDShort term bearish7/30/20144.9525478004.9754.7724.768
MINPLY HOLDINGS (M) BHDShort term bearish7/30/20140.1435411000.140.140.174
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/30/20143.222508003.2633.0272.648
MUI PROPERTIES BHDShort term bearish7/30/20140.32148000.3070.2560.202
MULTI VEST RESOURCES BHDShort term bearish7/30/20140.4351482000.4360.3870.358
NEW HOONG FATT HOLDINGS BHDShort term bearish7/30/20142.75210002.7882.8042.859
NYLEX (M) BHDShort term bearish7/30/20140.693919000.6950.6620.588
OCEANCASH PACIFIC BHDShort term bearish7/30/20140.30510256000.3070.2920.222
PCCS GROUP BHDShort term bearish7/30/20140.68500000.7060.610.514
PELANGI PUBLISHING GROUP BHDShort term bearish7/30/20140.6757736000.690.6070.554
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish7/30/20141.27100001.3031.3581.402
POLY GLASS FIBRE (M) BHDShort term bearish7/30/20140.44530000.4450.4240.405
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish7/30/20144.941545004.9634.7954.254
RIVERVIEW RUBBER ESTATES BHDShort term bearish7/30/20144.410004.4274.3944.223
SCAN ASSOCIATES BHDShort term bearish7/30/20140.13534425000.1410.1320.13
SUPER ENTERPRISE HOLDINGS BHDShort term bearish7/30/20141.5546001.571.3951.215
TELEKOM MALAYSIA BHDShort term bearish7/30/20146.330395006.3236.2895.719
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish7/30/20140.61100000.6130.5910.515
TEXCHEM RESOURCES BHDShort term bearish7/30/20140.791548000.7920.7860.816
TIME ENGINEERING BHDShort term bearish7/30/20140.30525679000.3080.3010.275
UTUSAN MELAYU (M) BHDShort term bearish7/30/20140.7410000.7720.7280.659
WARISAN TC HOLDINGS BHDShort term bearish7/30/20143.357003.4093.4973.194
YI-LAI BHDShort term bearish7/30/20141.17400001.1781.2041.074
YONG TAI BHDShort term bearish7/30/20141.24630001.2451.1281
ACOUSTECH BHDShort term bullish7/30/20140.7051143000.7030.6910.63
APOLLO FOOD HOLDINGS BHDShort term bullish7/30/2014550004.9864.9224.865
BTM RESOURCES BHDShort term bullish7/30/20140.281221000.2690.2640.248
CRESCENDO CORPORATION BHDShort term bullish7/30/20142.951371002.8972.8383.019
D & O VENTURES BHDShort term bullish7/30/20140.364955000.3590.3560.319
DRB-HICOM BHDShort term bullish7/30/20142.2214220002.2182.3292.522
EKOWOOD INTERNATIONAL BHDShort term bullish7/30/20140.333131000.330.310.279
EONMETALL GROUP BHDShort term bullish7/30/20140.361480000.3450.3340.312
EUPE CORPORATION BHDShort term bullish7/30/201413609000.9880.9590.84
FARLIM GROUP (M) BHDShort term bullish7/30/20140.70516552000.7030.7050.618
FORMIS RESOURCES BHDShort term bullish7/30/20140.7258782000.7220.730.749
GE-SHEN CORPORATION BHDShort term bullish7/30/20140.483631000.4450.4240.336
HIAP TECK VENTURE BHDShort term bullish7/30/20140.766750000.760.7470.725
HONG LEONG BANK BHDShort term bullish7/30/201414.0435890014.03513.97614.122
KIM LOONG RESOURCES BHDShort term bullish7/30/20143244002.9912.9722.696
LEN CHEONG HOLDING BHDShort term bullish7/30/20140.2951510000.2910.2390.184
LITESPEED EDUCATION TECHNOLOGIEShort term bullish7/30/20140.2829000000.2780.2720.217
LUSTER INDUSTRIES BHDShort term bullish7/30/20140.156241000.10.1040.1
MALAYSIA SMELTING CORPORATION BShort term bullish7/30/20143.33130003.3153.3413.049
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish7/30/20140.22646039000.220.2020.269
MENTIGA CORPORATION BHDShort term bullish7/30/20141.16456001.1511.0960.924
MERGE ENERGY BHDShort term bullish7/30/20140.571069000.5480.5410.455
METROD (M) BHDShort term bullish7/30/20142.08148002.0341.9981.895
MINTYE INDUSTRIES BHDShort term bullish7/30/20141.3140001.2981.3061.354
NEXTNATION COMMUNICATION BHDShort term bullish7/30/20140.1157637000.1150.1150.106
PARAGON UNION BHDShort term bullish7/30/20140.38325000.3630.320.284
PENSONIC HOLDINGS BHDShort term bullish7/30/20140.4752050000.4740.4540.519
PPB GROUP BHDShort term bullish7/30/20141553030014.7115.31915.414
PRICEWORTH WOOD PRODUCTS BHDShort term bullish7/30/20140.215146188000.210.1880.216
QL RESOURCES BHDShort term bullish7/30/20143.441995003.4153.2673.573
QUALITY CONCRETE HOLDINGS BHDShort term bullish7/30/20141.531001.4821.5921.618
SHH RESOURCES HOLDINGS BHDShort term bullish7/30/20141.02193000.9720.8760.565
SUBUR TIASA HOLDINGS BHDShort term bullish7/30/20142.3229002.2622.2352.1
TIEN WAH PRESS HOLDINGS BHDShort term bullish7/30/20142.3649002.3562.412.502
WONG ENGINEERING CORPORATION BHShort term bullish7/30/20140.758685000.7490.7520.612
YTL POWER INTERNATIONAL BHDShort term bullish7/30/20141.4928784001.4861.5231.715