Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 29, 2015

Scan 29 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish10/29/20150.1852002000.1950.1770.187
ANALABS RESOURCES BHDLong term bearish10/29/20151.73100001.7051.6561.747
C.I. HOLDINGS BHDLong term bearish10/29/20151.972214001.8391.7881.978
CONNECTCOUNTY HOLDINGS BHDLong term bearish10/29/20150.19490913000.2540.2390.216
FARM'S BEST BHDLong term bearish10/29/20150.595800000.5340.5270.612
FLONIC HI-TEC BHDLong term bearish10/29/20150.059600000.0510.0470.05
FORMIS RESOURCES BHDLong term bearish10/29/20150.5451901000.5340.5230.554
GOLDIS BHDLong term bearish10/29/20152.2623002.2642.2272.281
GRAND HOOVER BHDLong term bearish10/29/20150.5370000.4990.5080.554
HIL INDUSTRIES BHDLong term bearish10/29/20150.795515000.7530.6920.796
HONG LEONG BANK BHDLong term bearish10/29/201513.72155210013.88413.44913.791
HWA TAI INDUSTRIES BHDLong term bearish10/29/20150.4120000.380.3790.414
IOI CORPORATION BHDLong term bearish10/29/20154.2667816004.3334.1164.324
MALAYSIA PACIFIC CORP BHDLong term bearish10/29/20150.18368000.1730.1610.192
MATRIX INTERNATIONAL BHDLong term bearish10/29/20150.8200000.8190.8110.825
MERGE ENERGY BHDLong term bearish10/29/20150.37310000.3590.3620.371
MULTI-PURPOSE HOLDINGS BHDLong term bearish10/29/20152.6815340002.6772.6132.684
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/29/20150.8252662000.7610.7940.851
SP SETIA BHDLong term bearish10/29/20153.298028003.2853.1963.316
SUIWAH CORPORATION BHDLong term bearish10/29/20152.7500002.7192.6792.79
TEXCHEM RESOURCES BHDLong term bearish10/29/20151.4550001.5361.461.485
ASIA FILE CORPORATION BHDLong term bullish10/29/20154.111589003.9623.6244.083
CHUAN HUAT RESOURCES BHDLong term bullish10/29/20150.5352739000.4820.4650.521
COMPUGATES HOLDINGS BHDLong term bullish10/29/20150.0537467000.0460.0450.049
EXCEL FORCE MSC BHDLong term bullish10/29/20150.633059000.6250.6160.624
G.A.BLUE INTERNATIONAL BHDLong term bullish10/29/20150.27392000.2050.2040.225
MALAYSIAN RESOURCES CORPORATIONLong term bullish10/29/20151.26150331001.1971.0811.206
METROD (M) BHDLong term bullish10/29/20151.8520001.891.9291.849
SATANG HOLDINGS BHDLong term bullish10/29/20150.5856539000.5940.5850.584
SELANGOR PROPERTIES BHDLong term bullish10/29/20155.26190004.9564.7665.25
SURIA CAPITAL HOLDINGS BHDLong term bullish10/29/20152.330002.232.1382.282
TEKALA CORPORATION BHDLong term bullish10/29/20150.31194000.2610.2490.287
UDS CAPITAL BHDLong term bullish10/29/20150.81150000.7870.7740.796
WATTA HOLDING BHDLong term bullish10/29/20150.35181000.3030.2920.327
YINSON HOLDINGS BHDLong term bullish10/29/20152.943173002.9122.8132.909
A & M REALTY BHDMedium term bearish10/29/20150.8651123000.8920.8710.951
AE MULTI HOLDINGS BHDMedium term bearish10/29/20150.124346000.1210.1220.138
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish10/29/20150.1154000000.1240.1240.161
AT SYSTEMATIZATION BHDMedium term bearish10/29/20150.084530000.0830.0820.095
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish10/29/20154.69154669004.864.8225.486
CLASSIC SCENIC BHDMedium term bearish10/29/20151.2909001.2571.2171.268
CME GROUP BHDMedium term bearish10/29/20150.0654000000.0680.0680.073
DAYA MATERIALS BHDMedium term bearish10/29/20150.137320000.1060.1010.123
EXTOL MSC BHDMedium term bearish10/29/20150.1655805000.1670.1660.208
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/29/20150.315244000.3320.3250.365
INGENUITY SOLUTIONS BHDMedium term bearish10/29/20150.069417000.0610.0620.067
JAYCORP BHDMedium term bearish10/29/20150.875763000.8850.8770.754
KAMDAR GROUP(M)BHDMedium term bearish10/29/20150.3970000.3880.3920.452
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/29/20159.13596009.1639.1219.515
LBS BINA GROUP BHDMedium term bearish10/29/20151.4316334001.4651.4351.527
LNG RESOURCES BHDMedium term bearish10/29/20150.147782000.1510.1440.174
LUSTER INDUSTRIES BHDMedium term bearish10/29/20150.084490000.0870.0810.087
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/29/20150.3654450000.3930.3850.653
OSK HOLDINGS BHDMedium term bearish10/29/20151.656756001.6841.6561.962
PACIFIC & ORIENT BHDMedium term bearish10/29/20151.3640001.3641.3671.408
PUBLIC BANK BHDMedium term bearish10/29/201518.08407040018.42618.08418.551
QUALITY CONCRETE HOLDINGS BHDMedium term bearish10/29/20151.5140001.5321.5141.475
REDTONE INTERNATIONAL BHDMedium term bearish10/29/20150.62951000.6210.6210.726
RHB CAPITAL BHDMedium term bearish10/29/20156.117204006.1716.1847.313
SCAN ASSOCIATES BHDMedium term bearish10/29/20150.051331000.0560.0530.084
SCOMI ENGINEERING BHDMedium term bearish10/29/20150.245594000.2550.250.315
SDKM FIBRES WIRES & CABLES BHDMedium term bearish10/29/20150.3100000.3090.3090.297
VTI VINTAGE BHDMedium term bearish10/29/20150.365210000.3760.3650.394
AEON CO. (M) BHDMedium term bullish10/29/20152.793201002.7362.783.004
BOLTON BHDMedium term bullish10/29/20150.78521248000.7120.7320.805
EASTERN & ORIENTAL BHDMedium term bullish10/29/20151.610922001.5911.5691.869
FCW HOLDINGS BHDMedium term bullish10/29/20151.07170001.0481.0571.146
FOCAL AIMS HOLDINGS BHDMedium term bullish10/29/20151.3913992001.41.3781.802
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/29/20156.1121836006.1986.0615.689
LIEN HOE CORPORATION BHDMedium term bullish10/29/20150.2751048000.2760.270.31
MARCO HOLDINGS BHDMedium term bullish10/29/20150.152130000.1480.1470.164
MERCES HOLDINGS BHDMedium term bullish10/29/20151.4314001.2921.3781.186
MINETECH RESOURCES BHDMedium term bullish10/29/20150.0736533000.0670.0670.079
N2N CONNECT BHDMedium term bullish10/29/20150.764791000.6940.6850.791
PLASTRADE TECHNOLOGY BHDMedium term bullish10/29/20150.1252908000.1280.1230.137
POLY GLASS FIBRE (M) BHDMedium term bullish10/29/20150.38520000.3770.3820.409
TALAM CORPORATION BHDMedium term bullish10/29/20150.069650000.0580.0570.071
TECHFAST HOLDINGS BHDMedium term bullish10/29/20150.1851071000.1710.1770.187
TEJARI TECHNOLOGIES BHDMedium term bullish10/29/20150.041750000.0370.0360.041
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/29/20151.7131001.6851.691.807
UNIMECH GROUP BHDMedium term bullish10/29/20151.2835001.2691.2781.402
UNITED PLANTATIONS BHDMedium term bullish10/29/201526.51300026.28626.30426.116
AMMB HOLDINGS BHDShort term bearish10/29/20154.7681236004.8374.6945.814
APEX EQUITY HOLDINGS BHDShort term bearish10/29/20151.581217001.5831.5381.488
ASIAN PAC HOLDINGS BHDShort term bearish10/29/20150.21550000.2130.20.229
ATURMAJU RESOURCES BHDShort term bearish10/29/20150.6213000.6270.6020.581
BINA DARULAMAN BHDShort term bearish10/29/20150.69360000.6910.6570.806
BINA PURI HOLDINGS BHDShort term bearish10/29/20150.4557730000.4610.4170.512
BRITE-TECH BHDShort term bearish10/29/20150.255350000.260.2450.283
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/29/201562.2422400062.44861.72464.639
COMINTEL CORPORATION BHDShort term bearish10/29/20150.33132000.3040.2750.253
CREST BUILDER HOLDINGS BHDShort term bearish10/29/20151167001.0010.9911.122
D & O VENTURES BHDShort term bearish10/29/20150.3655041000.3680.3230.275
DNP HOLDINGS BHDShort term bearish10/29/20151.27450001.2831.2561.533
DUTCH LADY MILK INDUSTRIES BHDShort term bearish10/29/201547.24680047.26347.00546.67
EP MANUFACTURING BHDShort term bearish10/29/20150.715150000.7370.7090.772
EQUINE CAPITAL BHDShort term bearish10/29/20150.5916502000.5930.5260.517
ESTHETICS INTERNATIONAL GROUP BShort term bearish10/29/20150.950000.9080.9240.983
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish10/29/20150.6951560000.6970.6740.728
GENTING BHDShort term bearish10/29/20157.3534353007.4667.2688.224
GREENYIELD BHDShort term bearish10/29/20150.221388000.2240.2090.248
GUH HOLDINGS BHDShort term bearish10/29/20150.97358000.9750.9671.028
GUINNESS ANCHOR BHDShort term bearish10/29/201514.06720014.12913.60413.936
HUP SENG INDUSTRIES BHDShort term bearish10/29/20151.232635001.2341.2161.07
IGB CORPORATION BHDShort term bearish10/29/20152.461669002.4842.5582.738
KARYON INDUSTRIES BHDShort term bearish10/29/20150.185900000.1870.1770.206
KECK SENG (M) BHDShort term bearish10/29/20155.0836005.0914.8775.228
KELADI MAJU BHDShort term bearish10/29/20150.2311576000.2310.2270.277
KIM LOONG RESOURCES BHDShort term bearish10/29/20152.8148002.8062.5982.722
KOSSAN RUBBER INDUSTRIES BHDShort term bearish10/29/2015816839008.1517.6186.399
KUANTAN FLOUR MILLS BHDShort term bearish10/29/20150.145451000.160.1350.245
KUCHAI DEVELOPMENT BHDShort term bearish10/29/20151.2450001.2451.2141.324
LFE CORPORATION BHDShort term bearish10/29/20150.275815000.2720.2530.204
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish10/29/20155.151767005.1545.0484.282
MALAYAN UNITED INDUSTRIES BHDShort term bearish10/29/20150.192988000.1920.1830.214
MALAYSIAN PLANTATIONS BHDShort term bearish10/29/20153.558766003.5883.5254.317
MEGA FIRST CORPORATION BHDShort term bearish10/29/20152.52999002.5312.322.386
ONLINE ONE CORPORATION BHDShort term bearish10/29/20150.11400000.1120.1070.125
ORIENTAL HOLDINGS BHDShort term bearish10/29/20157.021200007.1076.9317.115
PETALING TIN BHDShort term bearish10/29/20150.24201000.2490.2380.254
PINTARAS JAYA BHDShort term bearish10/29/20153.58190003.5823.3673.867
POH KONG HOLDINGS BHDShort term bearish10/29/20150.4670000.4630.450.468
PRINSIPTEK CORPORATION BHDShort term bearish10/29/20150.1452314000.1470.1360.162
RALCO CORPORATION BHDShort term bearish10/29/20150.84200000.8440.7760.728
RESORTS WORLD BHDShort term bearish10/29/20154.2438087004.3584.1974.189
SCANWOLF CORPORATION BHDShort term bearish10/29/20150.334538000.3370.330.563
SELANGOR DREDGING BHDShort term bearish10/29/20150.93527000.9380.920.977
SIME DARBY BHDShort term bearish10/29/20158.4858004008.5687.9348.723
SINORA INDUSTRIES BHDShort term bearish10/29/20151.4830001.5091.4511.451
SKP RESOURCES BHDShort term bearish10/29/20151.3922273001.3921.351.071
SYCAL VENTURES BHDShort term bearish10/29/20150.49798000.4080.3850.417
TA ENTERPRISE BHDShort term bearish10/29/20150.62520617000.6340.6140.688
TAKASO RESOURCES BHDShort term bearish10/29/20150.48275000.4930.4990.506
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/29/20150.12750000.120.1150.144
UMW HOLDINGS BHDShort term bearish10/29/20158.0822487008.1118.0759.962
UTUSAN MELAYU (M) BHDShort term bearish10/29/20150.5510000.560.5420.612
WIJAYA BARU GLOBAL BHDShort term bearish10/29/20150.271144000.2740.2770.326
YI-LAI BHDShort term bearish10/29/20150.865258000.8790.8490.964
YTL E-SOLUTIONS BHDShort term bearish10/29/20150.535470000.5350.5470.549
YTL LAND & DEVELOPMENT BHDShort term bearish10/29/20150.681110000.6860.6510.744
AHMAD ZAKI RESOURCES BHDShort term bullish10/29/20150.661339000.6540.6110.668
AL-'AQAR KPJ REITShort term bullish10/29/20151.321701001.3111.3311.355
DISCCOMP BHDShort term bullish10/29/20150.28520000.280.290.309
EKOWOOD INTERNATIONAL BHDShort term bullish10/29/20150.21250000.2090.1950.214
JASA KITA BHDShort term bullish10/29/20150.1551910000.1540.1490.163
JOHAN HOLDINGS BHDShort term bullish10/29/20150.1457678000.1420.1380.171
KEY ASIC BHDShort term bullish10/29/20150.233872000.1990.170.102
KIM HIN INDUSTRY BHDShort term bullish10/29/20151.97599001.9521.8791.665
KRETAM HOLDINGS BHDShort term bullish10/29/20150.4451205000.4440.4060.429
LAND & GENERAL BHDShort term bullish10/29/20150.436357000.4210.4060.469
LEWEKO RESOURCES BHDShort term bullish10/29/20150.1452399000.1410.1340.161
NARRA INDUSTRIES BHDShort term bullish10/29/20153.491212003.4283.3383.594
NPC RESOURCES BHDShort term bullish10/29/20152.75211002.7322.7732.778
PDZ HOLDINGS BHDShort term bullish10/29/20150.08554338000.0840.0780.116
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/29/20150.211400000.2040.20.216
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/29/20150.5655040000.5590.5390.622
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/29/20150.0651200000.0630.0590.085
SOUTHERN STEEL BHDShort term bullish10/29/20150.9320000.8880.8580.946
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/29/20150.115800000.1120.1050.12
SYF RESOURCES BHDShort term bullish10/29/20150.4712017000.4680.4430.446
UNITED U-LI CORPORATION BHDShort term bullish10/29/20154.352870004.2944.0113.254
YGL CONVERGENCE BHDShort term bullish10/29/20150.17951000.1690.1510.249

Wednesday, October 28, 2015

Scan 28 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish10/28/20153.224285003.2023.1243.268
BINTAI KINDEN CORPORATION BHDLong term bearish10/28/20150.312328000.2790.2610.303
COMPUGATES HOLDINGS BHDLong term bearish10/28/20150.0454909000.0460.0450.049
EKOWOOD INTERNATIONAL BHDLong term bearish10/28/20150.211118000.2110.1940.214
EXCEL FORCE MSC BHDLong term bearish10/28/20150.62861000.6240.6150.624
GPRO TECHNOLOGIES BHDLong term bearish10/28/20150.045300000.0450.0430.048
KARAMBUNAI CORP BHDLong term bearish10/28/20150.05511050000.0530.050.059
METROD (M) BHDLong term bearish10/28/20151.820001.91.9281.85
SATANG HOLDINGS BHDLong term bearish10/28/20150.584819000.5940.5840.584
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish10/28/20150.17300000.1760.1690.171
TEKALA CORPORATION BHDLong term bearish10/28/20150.285160000.2570.2480.287
THE STORE CORPORATION BHDLong term bearish10/28/20152.769002.8862.8152.777
YINSON HOLDINGS BHDLong term bearish10/28/20152.94132002.9112.8052.907
YLI HOLDINGS BHDLong term bearish10/28/20150.74100000.7320.6880.741
AIROCOM TECHNOLOGY BHDLong term bullish10/28/20150.27157741000.2650.2430.264
ANALABS RESOURCES BHDLong term bullish10/28/20151.77620001.7031.6531.747
ARK RESOURCES BHDLong term bullish10/28/20150.473823000.3530.3360.411
AWC FACILITY SOLUTIONS BHDLong term bullish10/28/20150.37521226000.3840.3510.367
B.I.G. INDUSTRIES BHDLong term bullish10/28/20150.57544016000.3820.350.435
BCB BHDLong term bullish10/28/20151.06550001.0581.0931.038
CEPATWAWASAN GROUP BHDLong term bullish10/28/20150.8051480000.7870.7490.791
EG INDUSTRIES BHDLong term bullish10/28/20150.71536765000.6160.6040.681
FLONIC HI-TEC BHDLong term bullish10/28/20150.05514202000.0510.0470.05
FORMIS RESOURCES BHDLong term bullish10/28/20150.572609000.5330.5220.554
FUTUTECH BHDLong term bullish10/28/20151.5450001.5081.4541.484
GOLDIS BHDLong term bullish10/28/20152.33002.2622.2252.282
GRAND HOOVER BHDLong term bullish10/28/20150.56499000.4960.5090.554
HIL INDUSTRIES BHDLong term bullish10/28/20150.8153883000.750.6880.795
HWA TAI INDUSTRIES BHDLong term bullish10/28/20150.415152000.3770.3790.415
KEN HOLDINGS BHDLong term bullish10/28/20151.06770001.0420.9671.054
MALAYSIA PACIFIC CORP BHDLong term bullish10/28/20150.21501000.1720.160.192
MATRIX INTERNATIONAL BHDLong term bullish10/28/20150.831000.8250.8110.825
MERGE ENERGY BHDLong term bullish10/28/20150.38500000.3580.3620.371
PREMIUM NUTRIENTS BHDLong term bullish10/28/20150.353026000.3430.3440.335
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/28/20150.1752932000.1480.1360.166
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/28/20150.87515240000.7580.7950.851
SMIS CORPORATION BHDLong term bullish10/28/20150.78104000.7630.7580.732
TRC SYNERGY BHDLong term bullish10/28/20150.3854040000.3710.3340.377
CHIN WELL HOLDINGS BHDMedium term bearish10/28/20151.41879001.4251.4191.495
CHOO BEE METAL INDUSTRIES BHDMedium term bearish10/28/20151.52100001.5521.5551.617
CONNECTCOUNTY HOLDINGS BHDMedium term bearish10/28/20150.23521652000.2560.2390.216
FOCAL AIMS HOLDINGS BHDMedium term bearish10/28/20151.3613820001.3991.3761.815
FSBM HOLDINGS BHDMedium term bearish10/28/20150.16840000.180.1720.243
GLOBETRONICS TECHNOLOGY BHDMedium term bearish10/28/20156.0515919006.2036.0515.68
LIEN HOE CORPORATION BHDMedium term bearish10/28/20150.271558000.2750.2710.31
MALAYAN BANKING BHDMedium term bearish10/28/20158.4787853008.5878.548.978
MBM RESOURCES BHDMedium term bearish10/28/20152.851913002.832.8793.21
METRONIC GLOBAL BHDMedium term bearish10/28/20150.0713705000.0750.0730.084
MITHRIL BHDMedium term bearish10/28/20150.48516060000.5220.490.676
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish10/28/20150.32149040000.3490.3280.457
QL RESOURCES BHDMedium term bearish10/28/20154.025434004.1094.0493.91
SMPC CORPORATION BHDMedium term bearish10/28/20150.59556000.6160.5970.618
TALAM CORPORATION BHDMedium term bearish10/28/20150.0553515000.0580.0570.071
TENCO BHDMedium term bearish10/28/20150.241005000.2450.2430.28
WIJAYA BARU GLOBAL BHDMedium term bearish10/28/20150.2754177000.2740.2770.327
WONG ENGINEERING CORPORATION BHMedium term bearish10/28/20150.54674000.5320.5440.575
AE MULTI HOLDINGS BHDMedium term bullish10/28/20150.1257212000.1220.1220.138
ALAM MARITIM RESOURCES BHDMedium term bullish10/28/20150.4713533000.4940.4690.585
APP INDUSTRIES BHDMedium term bullish10/28/20150.642500000.6370.6390.561
CME GROUP BHDMedium term bullish10/28/20150.0718000000.0680.0680.073
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish10/28/20151.043817000.9640.9871.161
CREST BUILDER HOLDINGS BHDMedium term bullish10/28/201512860010.9911.123
DIGISTAR CORPORATION BHDMedium term bullish10/28/20150.23213000.1980.20.21
EXTOL MSC BHDMedium term bullish10/28/20150.172900000.1660.1660.208
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/28/20150.45100000.4460.4430.404
INGENUITY SOLUTIONS BHDMedium term bullish10/28/20150.0658200000.0610.0620.067
JAYCORP BHDMedium term bullish10/28/20150.881090000.8860.8750.752
JERASIA CAPITAL BHDMedium term bullish10/28/20150.6953784000.680.6750.633
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/28/20159.241580009.1619.1199.519
LEE SWEE KIAT GROUP BHDMedium term bullish10/28/20150.29528101000.30.2920.27
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/28/20150.391450000.3940.3850.656
MILUX CORPORATION BHDMedium term bullish10/28/20150.925000.9090.9110.993
OSK HOLDINGS BHDMedium term bullish10/28/20151.686669001.6841.6571.963
SCAN ASSOCIATES BHDMedium term bullish10/28/20150.0551000.0570.0530.084
SEE HUP CONSOLIDATED BHDMedium term bullish10/28/20151.1110001.0571.0651.025
TA WIN HOLDINGS BHDMedium term bullish10/28/20150.26979000.2350.2350.329
UMW HOLDINGS BHDMedium term bullish10/28/20158.0913520008.0878.099.975
VTI VINTAGE BHDMedium term bullish10/28/20150.391107000.3740.3650.395
YIKON CORPORATION BHDMedium term bullish10/28/20150.11300000.10.10.132
AFFIN HOLDINGS BHDShort term bearish10/28/20152.398408002.4122.3512.693
AL-'AQAR KPJ REITShort term bearish10/28/20151.292058001.3131.3311.356
APOLLO FOOD HOLDINGS BHDShort term bearish10/28/20154.9674004.9154.7964.589
BREM HOLDINGS BHDShort term bearish10/28/20150.975586000.990.9421.01
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish10/28/20154.8491070004.854.8275.489
CENTURY LOGISTICS HOLDINGS BHDShort term bearish10/28/20150.83516713000.8460.8230.827
COUNTRY VIEW BHDShort term bearish10/28/20151.66450001.661.62.256
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/28/20150.0754580000.0770.0830.153
FAVELLE FAVCO BHDShort term bearish10/28/20152.48183002.4992.4572.753
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/28/20151.45403001.4661.3911.503
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/28/20150.71201000.7120.650.657
GEFUNG HOLDINGS BHDShort term bearish10/28/20150.143000000.140.1320.142
GOLDEN PHAROS BHDShort term bearish10/28/20150.36520000.3610.3390.413
HING YIAP KNITTING INDUSTRIES BShort term bearish10/28/20151.4593001.4321.4852.151
IOI CORPORATION BHDShort term bearish10/28/20154.3341846004.3394.114.327
KBES BHDShort term bearish10/28/20150.31600000.3150.3190.359
KPJ HEALTHCARE BHDShort term bearish10/28/20154.227026004.2364.2064.154
KSL HOLDINGS BHDShort term bearish10/28/20151.584121001.5971.5281.815
LAND & GENERAL BHDShort term bearish10/28/20150.423425000.420.4050.47
LION DIVERSIFIED HOLDINGS BHDShort term bearish10/28/20150.08810000.0840.080.102
LION INDUSTRIES CORPORATION BHDShort term bearish10/28/20150.324403000.3230.3020.392
LITYAN HOLDINGS BHDShort term bearish10/28/20150.305580000.3070.280.305
LYSAGHT GALVANIZED STEEL BHDShort term bearish10/28/20153.47238003.4893.4283.538
MHC PLANTATIONS BHDShort term bearish10/28/20150.94140000.9480.910.956
MMC CORPORATION BHDShort term bearish10/28/20152.213350002.272.0032.356
MULTI VEST RESOURCES BHDShort term bearish10/28/20150.25230000.2550.2350.294
NARRA INDUSTRIES BHDShort term bearish10/28/20153.42929003.423.343.595
NOVA MSC BHDShort term bearish10/28/20150.1335436000.130.1180.152
PBA HOLDINGS BHDShort term bearish10/28/20151.126802001.1351.0631.146
PDZ HOLDINGS BHDShort term bearish10/28/20150.0819769000.0830.0780.116
PETRA ENERGY BHDShort term bearish10/28/20151.22598001.2531.1231.299
PETRONAS DAGANGAN BHDShort term bearish10/28/201522.7666170023.13222.00920.257
PHARMANIAGA BHDShort term bearish10/28/20156.47110006.596.3616.257
PUBLIC BANK BHDShort term bearish10/28/201518.18588090018.40518.08218.549
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/28/20150.5551285000.5580.5380.623
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/28/20150.06500000.0620.0590.085
TMC LIFE SCIENCES BHDShort term bearish10/28/20150.5554832000.5650.5450.614
UNITED U-LI CORPORATION BHDShort term bearish10/28/20154.281810004.2813.9973.24
ASIAN PAC HOLDINGS BHDShort term bullish10/28/20150.2153450000.2130.20.23
COMINTEL CORPORATION BHDShort term bullish10/28/20150.30513660000.3040.2740.253
DELEUM BHDShort term bullish10/28/20151.32210001.2961.1921.47
EFFICIENT E-SOLUTIONS BHDShort term bullish10/28/20150.2577448000.2420.2280.273
ENCORP BHDShort term bullish10/28/20150.8395000.7960.8241.112
EQUINE CAPITAL BHDShort term bullish10/28/20150.59539725000.5920.5240.516
ESSO MALAYSIA BHDShort term bullish10/28/20153.141665003.1092.9932.843
EUPE CORPORATION BHDShort term bullish10/28/20150.864057000.8350.7880.81
EURO HOLDINGS BHDShort term bullish10/28/20150.2058202000.2030.3080.544
FAR EAST HOLDINGS BHDShort term bullish10/28/20157.3610007.3497.4458.049
FCW HOLDINGS BHDShort term bullish10/28/20151.0517001.0481.0571.145
FIAMMA HOLDINGS BHDShort term bullish10/28/20151.751090001.7281.6661.9
GENTING BHDShort term bullish10/28/20157.4865422007.4717.2638.229
GHL SYSTEMS BHDShort term bullish10/28/20151.118024001.1031.0221.019
GREENYIELD BHDShort term bullish10/28/20150.2254325000.2240.2080.248
GSB GROUP BHDShort term bullish10/28/20150.091500000.0880.0840.095
HEKTAR REAL ESTATE INVESTMENT TShort term bullish10/28/20151.5460001.5221.5071.506
ICAPITAL.BIZ BHDShort term bullish10/28/20152.28290002.2792.2372.303
INDUSTRONICS BHDShort term bullish10/28/20150.125400000.1230.1130.157
INTEGRATED RUBBER CORPORATION BShort term bullish10/28/20150.7932596000.7840.7410.774
IRIS CORPORATION BHDShort term bullish10/28/20150.245308540000.2320.2110.268
JAKS RESOURCES BERHADShort term bullish10/28/20151.1515514001.1481.0120.753
LNG RESOURCES BHDShort term bullish10/28/20150.1551101000.1510.1440.174
MALAYAN UNITED INDUSTRIES BHDShort term bullish10/28/20150.1951826000.1920.1820.215
MMS VENTURES BHDShort term bullish10/28/20150.693055000.6850.6590.693
NOTION VTEC BHDShort term bullish10/28/20150.3855568000.3840.4010.404
ONLINE ONE CORPORATION BHDShort term bullish10/28/20150.1153561000.1120.1060.125
ORIENTAL HOLDINGS BHDShort term bullish10/28/20157.11290007.1056.9227.115
PETALING TIN BHDShort term bullish10/28/20150.25596000.2490.2380.253
PRINSIPTEK CORPORATION BHDShort term bullish10/28/20150.152651000.1470.1360.162
PROTASCO BHDShort term bullish10/28/20151.742442001.7021.6241.681
RAMUNIA HOLDINGS BHDShort term bullish10/28/20150.20533699000.20.1880.267
SARAWAK PLANTATION BHDShort term bullish10/28/20152760001.9151.8442.086
SELANGOR DREDGING BHDShort term bullish10/28/20150.961000.9370.920.977
SIN HENG CHAN (MALAYA) BHDShort term bullish10/28/20150.6520000.6270.610.696
SKP RESOURCES BHDShort term bullish10/28/20151.4342657001.3891.3481.068
UCHI TECHNOLOGIES BHDShort term bullish10/28/20151.61111001.5931.5421.551
VIZTEL SOLUTIONS BHDShort term bullish10/28/20150.24558087000.2390.2230.292
YTL LAND & DEVELOPMENT BHDShort term bullish10/28/20150.71786000.6860.650.745