Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 28, 2015

Scan 27 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BORNEO AQUA HARVEST BHDLong term bearish2/27/20150.94783000.9590.9140.954
D.B.E. GURNEY RESOURCES BHDLong term bearish2/27/20150.0654094000.070.0720.069
D'NONCE TECHNOLOGY BHDLong term bearish2/27/20150.375354000.3870.3850.376
EXCEL FORCE MSC BHDLong term bearish2/27/20150.6655605000.6330.5880.67
JAKS RESOURCES BERHADLong term bearish2/27/20150.622865000.5590.4920.605
JERASIA CAPITAL BHDLong term bearish2/27/20150.49104000.5230.4760.501
JOHAN HOLDINGS BHDLong term bearish2/27/20150.19510661000.1960.1910.198
KUALA LUMPUR KEPONG BHDLong term bearish2/27/201522.769550022.75122.25822.824
MELATI EHSAN HOLDINGS BHDLong term bearish2/27/20151.2190001.1261.1331.253
POS MALAYSIA & SERVICES HOLDINGLong term bearish2/27/20154.82194004.6794.5624.825
SUPERCOMAL TECHNOLOGIES BHDLong term bearish2/27/20150.1319038000.1240.1140.131
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish2/27/20150.57200000.5590.5390.571
THONG GUAN INDUSTRIES BHDLong term bearish2/27/20152.221193002.2932.1462.255
TIME ENGINEERING BHDLong term bearish2/27/20150.30548297000.3120.2870.306
UMS HOLDINGS BHDLong term bearish2/27/20152.76235002.8992.9342.815
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish2/27/20150.76190000.7480.7140.755
BINTULU PORT HOLDINGS BHDLong term bullish2/27/20157.21007.017.0047.104
BOX-PAK (MALAYSIA) BHDLong term bullish2/27/20152.365002.2552.1952.261
BRIGHT PACKAGING INDUSTRY BHDLong term bullish2/27/20150.574471000.5510.5090.568
CCK CONSOLIDATED HOLDINGS BHDLong term bullish2/27/20150.9401000.8710.8680.899
COCOALAND HOLDINGS BHDLong term bullish2/27/20151.9110914001.7511.6651.806
ENCORP BHDLong term bullish2/27/20151.428541001.2381.1651.407
ETI TECH CORPORATION BHDLong term bullish2/27/20150.085661268000.070.0650.077
EUROSPAN HOLDINGS BHDLong term bullish2/27/20150.851426000.7940.8130.834
GSB GROUP BHDLong term bullish2/27/20150.105100000.0980.0950.105
HONG LEONG FINANCIAL GROUP BHDLong term bullish2/27/201516.8266120016.78216.70516.814
KIA LIM BHDLong term bullish2/27/20150.583924000.4850.4850.54
LANDMARKS BHDLong term bullish2/27/20151.1817381001.0671.0221.172
MAGNI-TECH INDUSTRIES BHDLong term bullish2/27/20152.96165002.882.7782.925
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish2/27/20157.3513413007.0796.8877.345
NEXTNATION COMMUNICATION BHDLong term bullish2/27/20150.1051637488000.0820.0760.104
PALETTE MULTIMEDIA BHDLong term bullish2/27/20150.059000000.0480.0460.05
AMDB BHDMedium term bearish2/27/20150.78717000.7940.7880.998
ANN JOO RESOURCES BHDMedium term bearish2/27/20151.055263001.0821.0811.182
APOLLO FOOD HOLDINGS BHDMedium term bearish2/27/20154.28300004.3434.3154.786
B.I.G. INDUSTRIES BHDMedium term bearish2/27/20150.5353790000.5560.550.688
BIO OSMO BHDMedium term bearish2/27/20150.0811612000.0830.0830.126
BOLTON BHDMedium term bearish2/27/20150.84942000.8430.8441.002
BONIA CORPORATION BHDMedium term bearish2/27/20150.962851000.9750.9612.224
CEPATWAWASAN GROUP BHDMedium term bearish2/27/20150.821487000.820.820.938
CYBERTOWERS BHDMedium term bearish2/27/20150.021528000.0260.0240.039
DAIMAN DEVELOPMENT BHDMedium term bearish2/27/20152.6388002.6182.613.202
DIJAYA CORPORATION BHDMedium term bearish2/27/20151.046951001.0471.0541.3
DOLOMITE CORPORATION BHDMedium term bearish2/27/20150.34550000.3610.3420.36
EASTERN & ORIENTAL BHDMedium term bearish2/27/20152.2526543002.2942.2722.564
EFFICIENT E-SOLUTIONS BHDMedium term bearish2/27/20150.29527611000.3160.2970.262
FITTERS DIVERSIFIED BHDMedium term bearish2/27/20150.65530745000.6870.6580.927
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/27/20150.39110000.3940.3970.417
HO WAH GENTING BHDMedium term bearish2/27/20150.1356107000.1430.1380.17
HUA YANG BHDMedium term bearish2/27/20152.036259002.1632.0952.153
IOI CORPORATION BHDMedium term bearish2/27/20154.7143814004.7414.7194.863
KIM LOONG RESOURCES BHDMedium term bearish2/27/20152.62943002.7362.692.81
KONSORTIUM TRANSNASIONAL BHDMedium term bearish2/27/20150.32521157000.3520.330.319
KPS CONSORTIUM BHDMedium term bearish2/27/20150.395850000.4120.4060.495
KUB MALAYSIA BHDMedium term bearish2/27/20150.4152725000.4230.4150.501
KZEN SOLUTIONS BHDMedium term bearish2/27/20150.03580283000.040.0380.041
LAND & GENERAL BHDMedium term bearish2/27/20150.525235000.5250.5150.566
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/27/20150.1153593000.1320.1180.14
MTD ACPI ENGINEERING BHDMedium term bearish2/27/20150.31510000.3270.3160.38
MUDAJAYA GROUP BHDMedium term bearish2/27/20151.4913016001.6571.5562.096
MULTI-PURPOSE HOLDINGS BHDMedium term bearish2/27/20152.7422259002.7732.7452.942
MWE HOLDINGS BHDMedium term bearish2/27/20151.3620001.3831.3871.534
P.A. RESOURCES BHDMedium term bearish2/27/20150.0751100000.080.0790.11
PADINI HOLDINGS BHDMedium term bearish2/27/20151.449280001.4341.4481.773
PAN MALAYSIA CORPORATION BHDMedium term bearish2/27/20150.264605000.2670.2670.245
PLASTRADE TECHNOLOGY BHDMedium term bearish2/27/20150.131800000.1320.1310.139
SANBUMI HOLDINGS BHDMedium term bearish2/27/20150.16200000.1680.1660.197
SEAL INCORPORATED BHDMedium term bearish2/27/20150.6753603000.7040.6920.904
SHELL REFINING CO (F.O.M.) BHDMedium term bearish2/27/20155.1472005.345.1215.643
SIME DARBY BHDMedium term bearish2/27/20159.3358648009.4759.3449.436
SMPC CORPORATION BHDMedium term bearish2/27/20150.615353000.6170.6220.776
SURIA CAPITAL HOLDINGS BHDMedium term bearish2/27/20152.29115002.2872.2962.556
TEBRAU TEGUH BHDMedium term bearish2/27/20151.283323001.3181.2811.41
TECHFAST HOLDINGS BHDMedium term bearish2/27/20150.17549000.1890.1830.196
TEJARI TECHNOLOGIES BHDMedium term bearish2/27/20150.0432000000.0460.0450.053
THE MEDIA SHOPPE BHDMedium term bearish2/27/20150.05535095000.0620.0560.062
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/27/20151.9149001.9561.9272.176
UCHI TECHNOLOGIES BHDMedium term bearish2/27/20151.486731001.5051.4881.434
WATTA HOLDING BHDMedium term bearish2/27/20150.35270000.3550.3510.388
ASIA POLY HOLDINGS BHDMedium term bullish2/27/20150.2520000.2790.2490.227
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish2/27/20151.21159001.2141.2081.246
ATURMAJU RESOURCES BHDMedium term bullish2/27/20150.557000.5440.540.589
DKSH HOLDINGS(M)BHDMedium term bullish2/27/20155.99426006.1435.926.848
EQUATOR LIFE SCIENCE BHDMedium term bullish2/27/20150.56295000.490.50.474
EQUINE CAPITAL BHDMedium term bullish2/27/20150.535166000.5290.530.868
ESSO MALAYSIA BHDMedium term bullish2/27/20152.7160002.7542.6862.836
GLOMAC BHDMedium term bullish2/27/20151128000.9890.9961.074
GRAND HOOVER BHDMedium term bullish2/27/20150.56937000.5430.5410.577
LION FOREST INDUSTRIES BHDMedium term bullish2/27/20150.7951100000.7870.7710.931
MALAYSIAN BULK CARRIERS BHDMedium term bullish2/27/20151.282996001.3731.2791.574
MEDIA PRIMA BHDMedium term bullish2/27/20151.82638001.8361.7762.138
MINPLY HOLDINGS (M) BHDMedium term bullish2/27/20150.135195194000.1340.1340.139
OCB BHDMedium term bullish2/27/20150.7458000.6910.6890.775
OSK VENTURES INTERNATIONAL BHDMedium term bullish2/27/20150.575272000.5670.5650.592
PUC FOUNDER (MSC) BHDMedium term bullish2/27/20150.14523915000.1410.1410.178
PWE INDUSTRIES BHDMedium term bullish2/27/20150.45653000.450.4460.483
SANICHI TECHNOLOGY BHDMedium term bullish2/27/20150.0935501000.0870.0890.091
SYMPHONY HOUSE BHDMedium term bullish2/27/20150.1677620000.1520.1520.198
TSR CAPITAL BHDMedium term bullish2/27/20150.9317000.8950.8831.003
YTL E-SOLUTIONS BHDMedium term bullish2/27/20150.545308000.5420.5410.596
BSL CORPORATION BERHADShort term bearish2/27/20150.2210000.220.2250.271
COMINTEL CORPORATION BHDShort term bearish2/27/20150.222050000.2220.2050.239
DIGI.COM BHDShort term bearish2/27/20156.35105700006.4176.2895.894
ECM LIBRA AVENUE BHDShort term bearish2/27/20151.05152001.0511.0011.015
EMICO HOLDINGS BHDShort term bearish2/27/20150.2551000.2030.1940.225
FORMIS RESOURCES BHDShort term bearish2/27/20150.51150000.5160.5330.649
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/27/20154.855328004.9054.654.443
GPRO TECHNOLOGIES BHDShort term bearish2/27/20150.041114000.0420.0380.049
HEKTAR REAL ESTATE INVESTMENT TShort term bearish2/27/20151.51611001.5171.4961.509
K & N KENANGA HOLDINGS BHDShort term bearish2/27/20150.621977000.6310.6160.694
KELADI MAJU BHDShort term bearish2/27/20150.3357000.3030.2870.332
KINSTEEL BHDShort term bearish2/27/20150.1511617000.1510.150.18
LAFARGE MALAYAN CEMENT BHDShort term bearish2/27/201510.1166750010.11910.0299.943
LITESPEED EDUCATION TECHNOLOGIEShort term bearish2/27/20150.32198972000.3280.2820.269
LNG RESOURCES BHDShort term bearish2/27/20150.1752157000.1770.1740.236
LUSTER INDUSTRIES BHDShort term bearish2/27/20150.08552854000.0860.0850.1
MAGNA PRIMA BHDShort term bearish2/27/20150.91194000.9250.9030.954
MIKRO BHDShort term bearish2/27/20150.3152875000.3240.2830.313
MMS VENTURES BHDShort term bearish2/27/20150.59572854000.6120.5860.442
MYCOM BHDShort term bearish2/27/20150.545007000.5420.5190.562
NOVA MSC BHDShort term bearish2/27/20150.145102380000.1490.1450.12
OCEANCASH PACIFIC BHDShort term bearish2/27/20150.3052760000.3050.30.313
ORIENTAL INTEREST BHDShort term bearish2/27/20152.2103002.2772.3352.481
PNE PCB BHDShort term bearish2/27/20151.031461001.031.0210.971
PROGRESSIVE IMPACT CORPORATIONShort term bearish2/27/20150.21350000.2130.210.235
RUBBEREX CORPORATION (M) BHDShort term bearish2/27/20150.64650000.6460.6190.638
SAPURA INDUSTRIAL BHDShort term bearish2/27/20151.3245001.3241.3031.455
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish2/27/20150.86200000.8770.8470.787
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/27/20150.112010000.1110.1090.136
SP SETIA BHDShort term bearish2/27/20153.495829003.5123.4373.296
STARHILL REAL ESTATE INVESTMENTShort term bearish2/27/20151.036599001.0391.0130.981
STONE MASTER CORPORATION BHDShort term bearish2/27/20150.914420000.9120.9210.773
TOWER REAL ESTATE INVESTMENT TRShort term bearish2/27/20151.27420001.2781.2611.333
UOA REAL ESTATE INVESTMENT TRUSShort term bearish2/27/20151.57112001.5751.5041.435
WAH SEONG CORPORATION BHDShort term bearish2/27/20151.369080001.371.3071.681
WILLOWGLEN MSC BHDShort term bearish2/27/20150.7751702000.7790.7580.814
YTL POWER INTERNATIONAL BHDShort term bearish2/27/20151.5742018001.5891.5541.549
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/27/20150.95895000.9470.9280.953
AMMB HOLDINGS BHDShort term bullish2/27/20156.3953740006.3696.4226.8
APM AUTOMOTIVE HOLDINGS BHDShort term bullish2/27/20154.9730004.9664.9045.645
CHIN WELL HOLDINGS BHDShort term bullish2/27/20151.51981001.5061.4791.497
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish2/27/20151.24260001.2321.2051.38
DENKO INDUSTRIAL CORPORATION BHShort term bullish2/27/20150.235434000.2240.2150.257
DIALOG GROUP BHDShort term bullish2/27/20151.6385177001.6171.5612.178
EKOWOOD INTERNATIONAL BHDShort term bullish2/27/20150.2359820000.230.220.264
EUPE CORPORATION BHDShort term bullish2/27/20150.785470000.7850.7950.898
HIL INDUSTRIES BHDShort term bullish2/27/20150.887533000.8190.7410.704
HWANG-DBS (M) BHDShort term bullish2/27/20151.94272001.9351.8981.898
JHM CONSOLIDATION BHDShort term bullish2/27/20150.15100000.1480.140.191
KHEE SAN BHDShort term bullish2/27/20150.5428695000.5390.5130.571
KIM HIN INDUSTRY BHDShort term bullish2/27/20151.32444001.31.2551.328
KOTRA INDUSTRIES BHDShort term bullish2/27/20151.191003001.1861.1751.286
MALAYSIAN PLANTATIONS BHDShort term bullish2/27/20154.826013004.7864.7414.778
MINHO (M) BHDShort term bullish2/27/20150.775630000.7720.7650.927
MYCRON STEEL BHDShort term bullish2/27/20150.32120000.310.340.373
PRICEWORTH WOOD PRODUCTS BHDShort term bullish2/27/20150.1934186000.1890.1810.198
RCE CAPITAL BHDShort term bullish2/27/20150.3152059000.3130.3090.328
RIMBUNAN SAWIT BHDShort term bullish2/27/20150.591372000.5890.5610.682
SEACERA TILES BHDShort term bullish2/27/20150.7927000.790.7990.974
SHH RESOURCES HOLDINGS BHDShort term bullish2/27/20150.832388000.8270.8350.853
SUCCESS TRANSFORMER CORP BHDShort term bullish2/27/20151.821127001.7811.7371.714
TEKALA CORPORATION BHDShort term bullish2/27/20150.305420000.3050.3030.361
TH PLANTATIONS BHDShort term bullish2/27/20151.63267001.6061.5951.798
TIME DOTCOM BHDShort term bullish2/27/20155.598651005.5265.2124.839
UMS-NEIKEN GROUP BHDShort term bullish2/27/20150.8753703000.8550.7820.735

Wednesday, February 25, 2015

Scan 25 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish2/25/20150.72515000.7510.710.755
D'NONCE TECHNOLOGY BHDLong term bearish2/25/20150.37335000.3890.3840.375
ENG KAH CORPORATION BHDLong term bearish2/25/20152.210002.1522.1372.291
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/25/20150.089750000.0790.0750.082
JERASIA CAPITAL BHDLong term bearish2/25/20150.49580000.5290.4720.5
JOHAN HOLDINGS BHDLong term bearish2/25/20150.1954520000.1950.190.198
MALAYAN UNITED INDUSTRIES BHDLong term bearish2/25/20150.24154057000.2660.2740.241
MALAYSIAN PLANTATIONS BHDLong term bearish2/25/20154.7736137004.7854.7374.776
MATRIX INTERNATIONAL BHDLong term bearish2/25/20150.834399000.8410.8220.861
REXIT BHDLong term bearish2/25/20150.36799000.3390.3280.362
AJINOMOTO (M) BHDLong term bullish2/25/20155.9117005.6845.5525.864
AJIYA BHDLong term bullish2/25/20152.3380002.192.0952.283
APEX EQUITY HOLDINGS BHDLong term bullish2/25/20151.5202001.4581.4441.481
CCM DUOPHARMA BIOTECH BHDLong term bullish2/25/20153.285164002.842.7272.969
CHIN WELL HOLDINGS BHDLong term bullish2/25/20151.53080001.5061.4771.497
DOMINANT ENTERPRISE BHDLong term bullish2/25/20151.23436001.2031.21.221
DUTCH LADY MILK INDUSTRIES BHDLong term bullish2/25/201546.625880046.9544.98546.181
FAVELLE FAVCO BHDLong term bullish2/25/20153.247808003.0342.8593.236
G.A.BLUE INTERNATIONAL BHDLong term bullish2/25/20150.26200000.2440.2530.255
GOLDIS BHDLong term bullish2/25/20152.3670002.2372.312.337
IMASPRO CORPORATION BHDLong term bullish2/25/20151.2555001.1931.2121.233
INGENUITY SOLUTIONS BHDLong term bullish2/25/20150.075184746000.0610.0570.07
IPMUDA BHDLong term bullish2/25/20151.121283000.8910.8831.011
MERCURY INDUSTRIES BHDLong term bullish2/25/20151.55551001.3161.2951.427
PACIFIC & ORIENT BHDLong term bullish2/25/20151.38525001.3721.3441.379
PW CONSOLIDATED BHDLong term bullish2/25/20151.479219001.3831.4141.4
RALCO CORPORATION BHDLong term bullish2/25/20150.6810000.7020.7070.672
SEG INTERNATIONAL BHDLong term bullish2/25/20151.451080001.41.4031.44
TANCO HOLDINGS BHDLong term bullish2/25/20150.1552071000.150.1430.154
TIME ENGINEERING BHDLong term bullish2/25/20150.31105895000.3140.2850.306
AMDB BHDMedium term bearish2/25/20150.78765000.7970.7891
BINA PURI HOLDINGS BHDMedium term bearish2/25/20150.551271000.5740.5560.63
BIO OSMO BHDMedium term bearish2/25/20150.082000.0830.0830.126
CBS TECHNOLOGY BHDMedium term bearish2/25/20150.3958000.3050.3040.341
CREST BUILDER HOLDINGS BHDMedium term bearish2/25/20151.21160001.2111.221.427
DIJAYA CORPORATION BHDMedium term bearish2/25/20151.054751001.0511.0551.306
EP MANUFACTURING BHDMedium term bearish2/25/20150.765160000.7840.7790.791
ESSO MALAYSIA BHDMedium term bearish2/25/20152.66924002.762.682.838
FLONIC HI-TEC BHDMedium term bearish2/25/20150.0456751000.0460.0450.067
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/25/20150.395229000.3950.3950.418
IOI CORPORATION BHDMedium term bearish2/25/20154.7132882004.7474.7144.863
JASA KITA BHDMedium term bearish2/25/20150.1655799000.1680.1650.185
KINSTEEL BHDMedium term bearish2/25/20150.152218000.150.150.181
KZEN SOLUTIONS BHDMedium term bearish2/25/20150.03536359000.040.0380.041
LITYAN HOLDINGS BHDMedium term bearish2/25/20150.28464000.2910.2910.401
MALAYSIA SMELTING CORPORATION BMedium term bearish2/25/20152.73670002.8852.7713.124
OPCOM HOLDINGS BHDMedium term bearish2/25/20150.5860000.5930.5950.665
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/25/20150.565800000.5660.5660.592
PAN MALAYSIA CORPORATION BHDMedium term bearish2/25/20150.2627854000.2670.2630.245
PARAGON UNION BHDMedium term bearish2/25/20150.24228000.2510.2480.288
PJI HOLDINGS BHDMedium term bearish2/25/20150.0652300000.070.0690.097
PLB ENGINEERING BHDMedium term bearish2/25/20151.65542001.7361.6971.643
SBC CORPORATION BHDMedium term bearish2/25/20150.954172000.9860.9611.72
SCOMI MARINE BHDMedium term bearish2/25/20150.597554000.5980.5990.822
STEMLIFE BHDMedium term bearish2/25/20150.421500000.4390.4250.46
TAMADAM BONDED WAREHOUSE BHDMedium term bearish2/25/20151.288690001.3511.3521.566
TIMBERWELL BHDMedium term bearish2/25/20150.7520000.7980.7810.824
VERSATILE CREATIVE BHDMedium term bearish2/25/20150.78232000.790.790.628
YTL E-SOLUTIONS BHDMedium term bearish2/25/20150.543084000.5420.5410.597
YTL LAND & DEVELOPMENT BHDMedium term bearish2/25/20150.82792000.820.8010.896
BIMB HOLDINGS BHDMedium term bullish2/25/2015413624004.0273.9884.169
BOLTON BHDMedium term bullish2/25/20150.855246000.8440.8451.004
CEPATWAWASAN GROUP BHDMedium term bullish2/25/20150.8253372000.8210.8220.941
DISCCOMP BHDMedium term bullish2/25/20150.3280000.2720.2990.334
EMAS KIARA INDUSTRIES BHDMedium term bullish2/25/20150.734202000.6680.6750.559
GEFUNG HOLDINGS BHDMedium term bullish2/25/20150.132500000.1270.1280.141
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/25/20150.8410000.7890.8320.897
GREEN PACKET BHDMedium term bullish2/25/20150.314775000.310.3070.348
GUNUNG CAPITAL BERHADMedium term bullish2/25/20150.7857687000.7750.7760.837
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish2/25/20150.1351357000.1210.1330.138
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/25/201516.7628740016.84216.68716.798
INCH KENNETH KAJANG RUBBER PLCMedium term bullish2/25/20150.73185000.7290.7260.809
INTEGRATED LOGISTICS BHDMedium term bullish2/25/20150.7730000.6990.6920.795
KOTRA INDUSTRIES BHDMedium term bullish2/25/20151.18874001.1861.1781.284
LAND & GENERAL BHDMedium term bullish2/25/20150.51516077000.5280.5140.566
LUSTER INDUSTRIES BHDMedium term bullish2/25/20150.08586245000.0860.0850.1
MESINIAGA BHDMedium term bullish2/25/20151.720001.6451.6721.833
MITHRIL BHDMedium term bullish2/25/20150.896832000.8740.8870.759
NEXNEWS BHDMedium term bullish2/25/20150.43556000.410.420.482
PETALING TIN BHDMedium term bullish2/25/20150.25220000.2460.2450.288
PETRA ENERGY BHDMedium term bullish2/25/20151.65548001.4371.582.403
PUC FOUNDER (MSC) BHDMedium term bullish2/25/20150.14536284000.1410.1430.179
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/25/20150.351342000.2670.2740.529
SUMATEC RESOURCES BHDMedium term bullish2/25/20150.22506420000.2180.2130.311
TANAH EMAS CORPORATION BHDMedium term bullish2/25/20151.05695001.0471.0441.094
TEBRAU TEGUH BHDMedium term bullish2/25/20151.291975001.3251.2791.411
TOMYPAK HOLDINGS BHDMedium term bullish2/25/20151.28850001.2741.2721.307
WATTA HOLDING BHDMedium term bullish2/25/20150.35477000.3520.3490.389
WONG ENGINEERING CORPORATION BHMedium term bullish2/25/20150.595917000.6070.5920.646
ADVANCE INFORMATION MARKETING BShort term bearish2/25/20150.245100000.2450.2390.211
AHMAD ZAKI RESOURCES BHDShort term bearish2/25/20150.71151000.7040.6880.712
AL-'AQAR KPJ REITShort term bearish2/25/20151.447001.4031.3821.395
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/25/20151.2170001.2171.2081.247
BOON KOON GROUP BHDShort term bearish2/25/20150.115398000.1170.1150.132
BTM RESOURCES BHDShort term bearish2/25/20150.16560000.1650.150.228
CAELY HOLDINGS BHDShort term bearish2/25/20150.461006000.4630.430.487
CN ASIA CORPORATION BHDShort term bearish2/25/20150.5550000.5680.6031.038
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/25/20150.832117000.830.7780.787
CYCLE & CARRIAGE BINTANG BHDShort term bearish2/25/20151.9650001.9871.9572.189
DAIBOCHI PLASTIC & PACKAGING INShort term bearish2/25/20154.5612004.5984.4044.373
DENKO INDUSTRIAL CORPORATION BHShort term bearish2/25/20150.2210000.2220.2140.257
DIALOG GROUP BHDShort term bearish2/25/20151.6178757001.621.5512.198
DIGISTAR CORPORATION BHDShort term bearish2/25/20150.2256287000.2280.2220.268
EKOVEST BHDShort term bearish2/25/20151.15330001.151.11.365
EKOWOOD INTERNATIONAL BHDShort term bearish2/25/20150.232344000.2310.2190.264
ENGTEX GROUP BHDShort term bearish2/25/20151.094391001.0931.1221.701
FITTERS DIVERSIFIED BHDShort term bearish2/25/20150.6755571000.6920.6570.931
GPRO TECHNOLOGIES BHDShort term bearish2/25/20150.041100000.0420.0380.049
HARBOUR-LINK GROUP BHDShort term bearish2/25/20151.56101001.5761.5161.694
HIL INDUSTRIES BHDShort term bearish2/25/20150.81503000.8130.7350.703
KHEE SAN BHDShort term bearish2/25/20150.534884000.5380.5120.572
KRETAM HOLDINGS BHDShort term bearish2/25/20150.46759000.4610.4530.521
KUCHAI DEVELOPMENT BHDShort term bearish2/25/20151.33109001.3811.3221.392
MALAYSIAN BULK CARRIERS BHDShort term bearish2/25/20151.2922021001.3771.2741.582
MARCO HOLDINGS BHDShort term bearish2/25/20150.17521913000.1750.1660.173
MESB BHDShort term bearish2/25/20150.79580000.8160.8630.991
METRONIC GLOBAL BHDShort term bearish2/25/20150.082388000.0840.0850.095
MHC PLANTATIONS BHDShort term bearish2/25/20150.975310000.9940.9691.073
MINETECH RESOURCES BHDShort term bearish2/25/20150.08517498000.0890.0960.13
MK LAND HOLDINGS BHDShort term bearish2/25/20150.444291000.4420.4120.459
MTD ACPI ENGINEERING BHDShort term bearish2/25/20150.32100000.3280.3160.382
MUDAJAYA GROUP BHDShort term bearish2/25/20151.662453001.6651.562.108
NCB HOLDINGS BHDShort term bearish2/25/20152.591002.5032.3962.695
NESTLE (M) BHDShort term bearish2/25/201572.71460072.82570.62768.337
ORIENTAL HOLDINGS BHDShort term bearish2/25/20156.99917007.0296.9747.465
PAHANCO CORPORATION BHDShort term bearish2/25/20150.26301000.2670.2590.811
POH KONG HOLDINGS BHDShort term bearish2/25/20150.445730000.4470.4310.451
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish2/25/20153.9622003.9963.9284.358
PWE INDUSTRIES BHDShort term bearish2/25/20150.45120000.4520.4460.483
QUILL CAPITA TRUSTShort term bearish2/25/20151.233543001.2471.2121.174
RESORTS WORLD BHDShort term bearish2/25/20154.0813484004.1024.0264.17
RIMBUNAN SAWIT BHDShort term bearish2/25/20150.581810000.5850.560.684
SARAWAK OIL PALMS BHDShort term bearish2/25/20155.55844005.5595.486.062
SHH RESOURCES HOLDINGS BHDShort term bearish2/25/20150.83230000.8310.8380.851
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/25/20150.112610000.1120.110.136
SKP RESOURCES BHDShort term bearish2/25/20150.77523422000.7760.7240.609
STS TECNIC BHDShort term bearish2/25/20155.86155005.8745.5384.416
SUCCESS TRANSFORMER CORP BHDShort term bearish2/25/20151.78315001.7851.7331.71
TIME DOTCOM BHDShort term bearish2/25/20155.452635005.5235.1834.829
WILLOWGLEN MSC BHDShort term bearish2/25/20150.78981000.780.7560.815
YTL CORPORATION BHDShort term bearish2/25/20151.6878765001.7341.6741.642
A-RANK BHDShort term bullish2/25/20150.54270000.5350.5220.604
COASTAL CONTRACTS BHDShort term bullish2/25/20153.112527003.0942.8594.119
COMINTEL CORPORATION BHDShort term bullish2/25/20150.2252683000.2210.2040.238
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish2/25/20151.321014001.2311.2021.383
D & O VENTURES BHDShort term bullish2/25/20150.251002000.2380.2530.3
DELEUM BHDShort term bullish2/25/20151.747251001.7371.6982.793
HO HUP CONSTRUCTION COMPANY BHDShort term bullish2/25/20151.399927001.3741.3241.364
HONG LEONG BANK BHDShort term bullish2/25/201514.28106780014.23514.12414.158
HUNZA PROPERTIES BHDShort term bullish2/25/20151.86100001.8511.8661.93
KIM HIN INDUSTRY BHDShort term bullish2/25/20151.3283001.2951.2521.328
KUALA LUMPUR KEPONG BHDShort term bullish2/25/201522.82165810022.76222.19922.835
KUMPULAN FIMA BHDShort term bullish2/25/201522420001.9821.9552.129
LION FOREST INDUSTRIES BHDShort term bullish2/25/20150.79572000.7910.7720.933
LNG RESOURCES BHDShort term bullish2/25/20150.182333000.1770.1740.237
N2N CONNECT BHDShort term bullish2/25/20150.851730000.8490.8530.899
PANASONIC MANUFACTURING MALAYSIShort term bullish2/25/201520.860020.75819.72520.523
PCCS GROUP BHDShort term bullish2/25/20150.53567000.5310.4860.557
PNE PCB BHDShort term bullish2/25/20151.062882001.0321.020.968
RCE CAPITAL BHDShort term bullish2/25/20150.31512250000.3140.3080.327
SAPURA INDUSTRIAL BHDShort term bullish2/25/20151.3362001.3251.3021.458
SCOPE INDUSTRIES BHDShort term bullish2/25/20150.21200000.2080.2210.281
SIME DARBY BHDShort term bullish2/25/20159.534610009.4949.3429.436
THE STORE CORPORATION BHDShort term bullish2/25/20152.7111002.6892.7222.842
UOA REAL ESTATE INVESTMENT TRUSShort term bullish2/25/20151.5910001.5871.4971.434
WHITE HORSE BHDShort term bullish2/25/20152.13130002.1272.0772.176