Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 29, 2015

Scan 29 Sep 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish9/29/20150.535100000.5180.5270.538
AIROCOM TECHNOLOGY BHDLong term bearish9/29/20150.24564369000.2450.2450.251
EUPE CORPORATION BHDLong term bearish9/29/20150.791205000.7550.7820.81
GOPENG BHDLong term bearish9/29/20151.0120001.0471.0861.01
HOCK SENG LEE BHDLong term bearish9/29/20151.7676001.721.7631.778
MMS VENTURES BHDLong term bearish9/29/20150.6612988000.6540.6860.675
NESTLE (M) BHDLong term bearish9/29/201572.02110072.20272.11272.136
OPENSYS (M) BHDLong term bearish9/29/20150.364090000.3540.3710.361
P.I.E. INDUSTRIAL BHDLong term bearish9/29/20156.3393006.4026.3166.418
PARAMOUNT CORPORATION BHDLong term bearish9/29/20151.64460001.6061.7161.645
PROGRESSIVE IMPACT CORPORATIONLong term bearish9/29/20150.195140000.1960.2050.217
PROTASCO BHDLong term bearish9/29/20151.63210001.5911.6341.657
THREE-A RESOURCES BHDLong term bearish9/29/20150.974680000.9641.0370.982
ADVENTA BHDLong term bullish9/29/20150.925461000.930.9680.92
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish9/29/20150.17511000.1680.1680.169
SUNWAY INFRASTRUCTURE BHDLong term bullish9/29/20150.4953480000.4350.4320.491
YLI HOLDINGS BHDLong term bullish9/29/20150.75825000.6820.6680.746
AL-'AQAR KPJ REITMedium term bearish9/29/20151.3100001.3491.3331.36
APEX EQUITY HOLDINGS BHDMedium term bearish9/29/20151.510001.5151.5591.471
BIMB HOLDINGS BHDMedium term bearish9/29/20154.06427004.0284.0664.033
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish9/29/20151.811446001.7831.8321.983
CEPATWAWASAN GROUP BHDMedium term bearish9/29/20150.73325000.7190.7450.796
EFFICIENT E-SOLUTIONS BHDMedium term bearish9/29/20150.23522695000.2220.2360.275
EG INDUSTRIES BHDMedium term bearish9/29/20150.6158548000.6210.6250.676
ELSOFT RESEARCH BHDMedium term bearish9/29/20151.581080001.461.5841.653
GADANG HOLDINGS BHDMedium term bearish9/29/20151.335367001.2621.3311.422
GAMUDA BHDMedium term bearish9/29/20154.4558939004.5174.4794.924
GENETEC TECHNOLOGY BERHADMedium term bearish9/29/20150.15517979000.1590.1550.161
GREENYIELD BHDMedium term bearish9/29/20150.2055005000.20.2070.262
GUINNESS ANCHOR BHDMedium term bearish9/29/201513.483850013.36113.56613.767
HARBOUR-LINK GROUP BHDMedium term bearish9/29/20152.421925002.3342.4591.973
HUBLINE BHDMedium term bearish9/29/20150.0115458000.0140.0140.024
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish9/29/20150.1514866000.1430.150.15
IREKA CORPORATION BHDMedium term bearish9/29/20150.61100000.6180.6280.675
KSL HOLDINGS BHDMedium term bearish9/29/20151.53649001.5181.5311.958
LBS BINA GROUP BHDMedium term bearish9/29/20151.43912001.4471.4371.54
LCTH CORPORATION BHDMedium term bearish9/29/20150.629495000.6170.6250.446
LION CORPORATION BHDMedium term bearish9/29/20150.0356728000.0370.0380.05
MAJUPERAK HOLDINGS BHDMedium term bearish9/29/20150.3440000.2940.3250.35
MALTON BHDMedium term bearish9/29/20150.7351913000.7380.7480.833
MESINIAGA BHDMedium term bearish9/29/20151.0430001.0491.0581.357
MUHIBBAH ENGINEERING (M) BHDMedium term bearish9/29/201521023001.9682.0182.148
MYCOM BHDMedium term bearish9/29/20150.4351294000.4350.4480.506
NCB HOLDINGS BHDMedium term bearish9/29/20154.16421004.3894.2063.081
OPCOM HOLDINGS BHDMedium term bearish9/29/20150.6955852000.6960.7130.775
PADINI HOLDINGS BHDMedium term bearish9/29/20151.353483001.3831.3581.406
PCCS GROUP BHDMedium term bearish9/29/20150.36940000.3740.3630.431
PENTAMASTER CORPORATION BHDMedium term bearish9/29/20150.76529824000.7430.7810.614
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish9/29/20151.51245001.5331.5361.506
RUBBEREX CORPORATION (M) BHDMedium term bearish9/29/20150.72901000.7030.7220.682
SCOMI GROUP BHDMedium term bearish9/29/20150.17510668000.1780.1820.225
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/29/20150.14545000.1030.1040.119
SURIA CAPITAL HOLDINGS BHDMedium term bearish9/29/20152.1315002.0962.142.289
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish9/29/20153.783015003.7473.8168.768
TALIWORKS CORPORATION BHDMedium term bearish9/29/20153.482117003.523.5112.586
TH PLANTATIONS BHDMedium term bearish9/29/20151.32333001.2251.3241.511
TOWER REAL ESTATE INVESTMENT TRMedium term bearish9/29/20151.17465001.1671.1711.238
TOYO INK GROUP BHDMedium term bearish9/29/20150.585109000.6160.6210.644
VIZTEL SOLUTIONS BHDMedium term bearish9/29/20150.2326315000.2230.2340.292
BRITE-TECH BHDMedium term bullish9/29/20150.2640000.2350.250.28
CHOO BEE METAL INDUSTRIES BHDMedium term bullish9/29/20151.5977001.5591.5751.629
EKOWOOD INTERNATIONAL BHDMedium term bullish9/29/20150.2052491000.1850.2020.213
GPA HOLDINGS BHDMedium term bullish9/29/20150.09527525000.0880.0920.102
HEITECH PADU BHDMedium term bullish9/29/20150.63401000.6080.6280.611
KIM LOONG RESOURCES BHDMedium term bullish9/29/20152.62554002.4512.6162.703
KOTRA INDUSTRIES BHDMedium term bullish9/29/20151.08355001.0141.0161.122
LFE CORPORATION BHDMedium term bullish9/29/20150.241080000.2440.2360.191
MAA HOLDINGS BHDMedium term bullish9/29/20150.756693000.7480.730.708
MALAYAN UNITED INDUSTRIES BHDMedium term bullish9/29/20150.1851619000.1790.180.222
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish9/29/20155.219917004.9975.2076.331
MALAYSIA SMELTING CORPORATION BMedium term bullish9/29/20152.29471002.1922.2712.585
MEDA INC. BHDMedium term bullish9/29/20150.57750000.5610.570.602
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish9/29/20150.25432000.2210.2310.268
MINETECH RESOURCES BHDMedium term bullish9/29/20150.0712138000.0680.0690.082
PLASTRADE TECHNOLOGY BHDMedium term bullish9/29/20150.13510000.1210.1270.138
PUNCAK NIAGA HOLDINGS BHDMedium term bullish9/29/20152.632621002.5982.6142.653
SDKM FIBRES WIRES & CABLES BHDMedium term bullish9/29/20150.321000000.310.3060.293
TIEN WAH PRESS HOLDINGS BHDMedium term bullish9/29/20151.7251001.7041.7031.83
UMS HOLDINGS BHDMedium term bullish9/29/20152.653002.5622.5522.721
AFFIN HOLDINGS BHDShort term bearish9/29/20152.332394002.3382.3932.751
ALAM MARITIM RESOURCES BHDShort term bearish9/29/20150.473764000.4770.4650.6
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish9/29/20150.84694000.8410.8490.872
APP INDUSTRIES BHDShort term bearish9/29/20150.615160000.6370.6520.53
ATURMAJU RESOURCES BHDShort term bearish9/29/20150.5853000.590.580.574
BERTAM ALLIANCE BHDShort term bearish9/29/20150.57690000.590.6160.669
BOUSTEAD HOLDINGS BHDShort term bearish9/29/20153.88725003.894.0094.375
DENKO INDUSTRIAL CORPORATION BHShort term bearish9/29/20150.2959447000.2960.320.262
DVM TECHNOLOGY BHDShort term bearish9/29/20150.041000000.0450.0470.059
ENGTEX GROUP BHDShort term bearish9/29/20151.073821001.0851.1311.104
EVERGREEN FIBREBOARD BHDShort term bearish9/29/20151.914118001.9051.8871.252
FARLIM GROUP (M) BHDShort term bearish9/29/20150.475100000.4830.5060.548
FOCAL AIMS HOLDINGS BHDShort term bearish9/29/20151.412613001.4061.4192.094
FORMIS RESOURCES BHDShort term bearish9/29/20150.51783000.5170.5680.558
FRONTKEN CORPORATION BHDShort term bearish9/29/20150.16154800000.1640.2030.206
GLOBAL SOFT (MSC) BHDShort term bearish9/29/20150.0352075000.0380.040.056
GLOMAC BHDShort term bearish9/29/20150.82539000.8260.8140.914
GOLDEN PHAROS BHDShort term bearish9/29/20150.3250000.3240.3650.422
GUNUNG CAPITAL BERHADShort term bearish9/29/20150.40553000.4090.420.665
HIAP TECK VENTURE BHDShort term bearish9/29/20150.26300000.2670.3020.473
HO WAH GENTING BHDShort term bearish9/29/20150.078390000.0720.0870.126
HOVID BHDShort term bearish9/29/20150.4312320000.4350.4510.446
HUP SENG INDUSTRIES BHDShort term bearish9/29/20151.21570001.2091.2431.026
JHM CONSOLIDATION BHDShort term bearish9/29/20150.3758490000.3920.4220.257
KAF-SEAGROATT & CAMPBELL BHDShort term bearish9/29/20152.620002.6072.4441.922
KONSORTIUM TRANSNASIONAL BHDShort term bearish9/29/20150.20517587000.2120.2240.287
LITESPEED EDUCATION TECHNOLOGIEShort term bearish9/29/20150.2457790000.2610.2720.309
MALAYSIA BUILDING SOCIETY BHDShort term bearish9/29/20151.448484001.4711.5411.964
MENANG CORPORATION (M) BHDShort term bearish9/29/20150.6875000.6190.690.764
MINPLY HOLDINGS (M) BHDShort term bearish9/29/20150.085124902000.0870.0970.117
MULPHA INTERNATIONAL BHDShort term bearish9/29/20150.37564000.3130.320.362
NAIM CENDERA HOLDINGS BHDShort term bearish9/29/20152.180002.1182.1812.641
NARRA INDUSTRIES BHDShort term bearish9/29/20153.21368003.2413.4673.6
NEW HOONG FATT HOLDINGS BHDShort term bearish9/29/20152.29170002.2912.3872.495
NEXTNATION COMMUNICATION BHDShort term bearish9/29/20150.07116880000.0740.0820.093
OCEANCASH PACIFIC BHDShort term bearish9/29/20150.344969000.3420.3610.34
OLYMPIA INDUSTRIES BHDShort term bearish9/29/20150.0951564000.0990.1040.126
OSK PROPERTY HOLDINGS BHDShort term bearish9/29/20151.951032001.951.9441.91
PELANGI PUBLISHING GROUP BHDShort term bearish9/29/20150.475350000.4860.5030.528
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish9/29/20150.32570080000.3290.3440.47
PLENITUDE BHDShort term bearish9/29/20152.05282002.0782.0062.181
PPB GROUP BHDShort term bearish9/29/201515.287690015.29115.16614.967
PRINSIPTEK CORPORATION BHDShort term bearish9/29/20150.132100000.130.1420.162
RAMUNIA HOLDINGS BHDShort term bearish9/29/20150.195155805000.1960.1850.28
SALCON BHDShort term bearish9/29/20150.6259830000.6410.6890.74
SEAL INCORPORATED BHDShort term bearish9/29/20150.4651003000.4740.5130.613
SITT TATT BHDShort term bearish9/29/20150.1440000.1460.1590.18
SUMATEC RESOURCES BHDShort term bearish9/29/20150.1482498000.1440.150.195
SYCAL VENTURES BHDShort term bearish9/29/20150.3651364000.3690.4010.409
TAMADAM BONDED WAREHOUSE BHDShort term bearish9/29/20150.6055644000.6110.7270.996
TAMCO CORPORATE HOLDINGS BHDShort term bearish9/29/20150.11260000.1120.120.145
TASEK CORPORATION BHDShort term bearish9/29/201514.81020014.84615.29315.826
TEBRAU TEGUH BHDShort term bearish9/29/20150.805946000.8160.8671.136
VISDYNAMICS HOLDINGS BHDShort term bearish9/29/20150.16800000.1650.1880.242
WAH SEONG CORPORATION BHDShort term bearish9/29/20151.221109001.2281.2661.313
WEIDA (M) BHDShort term bearish9/29/20151.51160001.521.5051.58
WILLOWGLEN MSC BHDShort term bearish9/29/20150.695220000.7010.7530.809
YONG TAI BHDShort term bearish9/29/20150.5434481000.5640.5670.632
YUNG KONG GALVANISING INDUSTRIEShort term bearish9/29/20150.2138000.2030.2050.229
ENVAIR HOLDING BHDShort term bullish9/29/20150.181050000.180.1610.163
HAP SENG PLANTATIONS HOLDINGS BShort term bullish9/29/20152.21092002.12.2292.47
HUNZA PROPERTIES BHDShort term bullish9/29/20152.71180002.7052.6452.256
JERASIA CAPITAL BHDShort term bullish9/29/20150.6651326000.6630.7950.606
LITYAN HOLDINGS BHDShort term bullish9/29/20150.255279000.2540.2810.303
NATIONWIDE EXPRESS COURIER SERVShort term bullish9/29/20150.65200000.6110.6940.753
OSK VENTURES INTERNATIONAL BHDShort term bullish9/29/20150.4989000.4870.4830.527
PANASONIC MANUFACTURING MALAYSIShort term bullish9/29/201520.71240020.6221.52921.515
POLY GLASS FIBRE (M) BHDShort term bullish9/29/20150.385150000.3810.3940.407
PWE INDUSTRIES BHDShort term bullish9/29/20150.431777000.430.460.462
RESINTECH BHDShort term bullish9/29/20150.261000.2570.2810.293
RIVERVIEW RUBBER ESTATES BHDShort term bullish9/29/20153.648003.5283.6723.846
SATANG HOLDINGS BHDShort term bullish9/29/20150.582398000.5770.5830.582
SIME DARBY BHDShort term bullish9/29/20157.4931161007.4897.9128.804
UMS-NEIKEN GROUP BHDShort term bullish9/29/20150.76119000.7410.8130.816
ZECON BHDShort term bullish9/29/20150.61000.5870.6480.792

Monday, September 28, 2015

Scan 28 Sep 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish9/28/20150.9100000.9310.970.92
AMTEL HOLDINGS BHDLong term bearish9/28/20150.8712000.8980.8840.886
CAM RESOURCES BHDLong term bearish9/28/20150.305500000.30.2930.324
CBS TECHNOLOGY BHDLong term bearish9/28/20150.295584000.2940.3010.302
HOVID BHDLong term bearish9/28/20150.446628000.4350.4520.445
ICAPITAL.BIZ BHDLong term bearish9/28/20152.29310002.2252.2162.307
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish9/28/20150.154718000.1420.150.15
METROD (M) BHDLong term bearish9/28/20151.8520002.0261.8741.853
MQ TECHNOLOGY BHDLong term bearish9/28/20150.11519853000.1010.0980.117
MULPHA LAND BHDLong term bearish9/28/20150.5551056000.7020.7690.675
SAPURA RESOURCES BHDLong term bearish9/28/20150.865423000.8180.8190.875
SUNWAY INFRASTRUCTURE BHDLong term bearish9/28/20150.4754780000.430.4320.491
WINSUN TECHNOLOGIES BHDLong term bearish9/28/20150.23552980000.2450.2760.247
ABRIC BHDLong term bullish9/28/20150.541332000.5160.5270.539
BIMB HOLDINGS BHDLong term bullish9/28/20154.144004.0244.0684.034
HOCK SENG LEE BHDLong term bullish9/28/20151.79171001.7141.7651.778
INTEGRATED RUBBER CORPORATION BLong term bullish9/28/20150.76526259000.7060.7740.76
MATRIX INTERNATIONAL BHDLong term bullish9/28/20150.8525000.7950.8260.823
MIKRO BHDLong term bullish9/28/20150.3775734000.3290.3540.348
PROGRESSIVE IMPACT CORPORATIONLong term bullish9/28/20150.22495000.1970.2060.217
SKB SHUTTERS CORPORATION BHDLong term bullish9/28/20150.651000.5830.5810.603
SYF RESOURCES BHDLong term bullish9/28/20150.49188350000.430.4510.458
TECK GUAN PERDANA BHDLong term bullish9/28/20150.931099000.7280.7450.863
UNITED PLANTATIONS BHDLong term bullish9/28/2015262400026.25126.63925.848
YINSON HOLDINGS BHDLong term bullish9/28/20152.93413002.7852.8422.878
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish9/28/20150.995111001.0121.041.184
DENKO INDUSTRIAL CORPORATION BHMedium term bearish9/28/20150.321101000.2950.3190.262
FITTERS DIVERSIFIED BHDMedium term bearish9/28/20150.5154794000.4890.5220.608
FOCAL AIMS HOLDINGS BHDMedium term bearish9/28/20151.4137100001.41.422.107
GEFUNG HOLDINGS BHDMedium term bearish9/28/20150.1251000000.1280.1280.141
HONG LEONG BANK BHDMedium term bearish9/28/201513.2215740013.28413.26213.821
KEN HOLDINGS BHDMedium term bearish9/28/20150.96100000.9190.9861.044
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish9/28/20150.0632476000.060.0630.078
K-ONE TECHNOLOGY BHDMedium term bearish9/28/20150.2438094000.230.2430.404
LFE CORPORATION BHDMedium term bearish9/28/20150.23201000.2430.2350.191
MALAYAN UNITED INDUSTRIES BHDMedium term bearish9/28/20150.182370000.1780.180.222
MALAYSIA SMELTING CORPORATION BMedium term bearish9/28/20152.2595002.1882.2742.588
MEDIA PRIMA BHDMedium term bearish9/28/20151.182148001.1311.1861.558
MMS VENTURES BHDMedium term bearish9/28/20150.6859978000.650.6880.675
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish9/28/20150.95302000.920.9771.131
MYCRON STEEL BHDMedium term bearish9/28/20150.25100000.2760.2760.306
QL RESOURCES BHDMedium term bearish9/28/20154.021999004.0454.0313.82
RELIANCE PACIFIC BHDMedium term bearish9/28/20150.37260000.3770.3740.378
SANICHI TECHNOLOGY BHDMedium term bearish9/28/20150.0659280000.0650.0690.085
TEK SENG HOLDINGS BHDMedium term bearish9/28/20150.455425000.4360.4580.571
TPC PLUS BHDMedium term bearish9/28/20150.49245000.4950.4980.458
WTK HOLDINGS BHDMedium term bearish9/28/20150.999399000.9421.0011.089
YONG TAI BHDMedium term bearish9/28/20150.56516301000.560.5660.634
AL-'AQAR KPJ REITMedium term bullish9/28/20151.3660001.3511.3331.36
A-RANK BHDMedium term bullish9/28/20150.46159000.4370.4560.505
BINA PURI HOLDINGS BHDMedium term bullish9/28/20150.454489000.3870.4270.522
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish9/28/20151.842975001.7791.8351.984
CEPATWAWASAN GROUP BHDMedium term bullish9/28/20150.75263000.7170.7460.797
CWORKS SYSTEMS BHDMedium term bullish9/28/20150.2251000.1950.2020.245
EFFICIENT E-SOLUTIONS BHDMedium term bullish9/28/20150.245167337000.220.2360.276
EQUATOR LIFE SCIENCE BHDMedium term bullish9/28/20150.43512467000.3860.4010.468
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish9/28/20151.4360001.3221.4051.521
GAMUDA BHDMedium term bullish9/28/20154.545439004.5124.4874.927
GREENYIELD BHDMedium term bullish9/28/20150.21519403000.20.2070.263
GUINNESS ANCHOR BHDMedium term bullish9/28/201513.622180013.33313.58413.765
HUBLINE BHDMedium term bullish9/28/20150.0155328000.0140.0140.024
KRETAM HOLDINGS BHDMedium term bullish9/28/20150.4122378000.3740.3910.43
KSL HOLDINGS BHDMedium term bullish9/28/20151.544525001.5131.5321.972
KUMPULAN JETSON BHDMedium term bullish9/28/20150.34511140000.3250.3390.394
LEE SWEE KIAT GROUP BHDMedium term bullish9/28/20150.30589681000.2820.30.255
LION INDUSTRIES CORPORATION BHDMedium term bullish9/28/20150.38894000.2920.2990.412
MAJUPERAK HOLDINGS BHDMedium term bullish9/28/20150.3510000.2930.3260.35
MALTON BHDMedium term bullish9/28/20150.752232000.7380.7490.835
METRO KAJANG HOLDINGS BHDMedium term bullish9/28/20152.21126002.0952.1822.5
MUHIBBAH ENGINEERING (M) BHDMedium term bullish9/28/20152.033170001.9612.0232.148
MYCOM BHDMedium term bullish9/28/20150.461627000.4340.4490.507
PLENITUDE BHDMedium term bullish9/28/20152.0955002.0772.0052.183
PW CONSOLIDATED BHDMedium term bullish9/28/20151.1560001.1281.1471.319
RIMBUNAN SAWIT BHDMedium term bullish9/28/20150.51517871000.4990.4990.54
SCOMI GROUP BHDMedium term bullish9/28/20150.18523216000.1770.1820.226
SURIA CAPITAL HOLDINGS BHDMedium term bullish9/28/20152.15287002.12.1422.291
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish9/28/20153.821280003.7443.8178.803
TDM BHDMedium term bullish9/28/20150.62522393000.5640.5940.722
TH PLANTATIONS BHDMedium term bullish9/28/20151.36356001.2191.3291.512
THONG GUAN INDUSTRIES BHDMedium term bullish9/28/20151.83342001.7491.8031.988
WOODLANDOR HOLDINGS BHDMedium term bullish9/28/20150.5110000.4960.4950.519
YTL LAND & DEVELOPMENT BHDMedium term bullish9/28/20150.665698000.6260.6640.756
ADVANCE SYNERGY BHDShort term bearish9/28/20150.1153153000.1160.1250.144
AKN MESSAGING TECHNOLOGIES BHDShort term bearish9/28/20150.12280000.1230.1370.171
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish9/28/20150.67580000.6760.7030.722
AT SYSTEMATIZATION BHDShort term bearish9/28/20150.087882000.0810.0850.095
BERJAYA SPORTS TOTO BHDShort term bearish9/28/20153.054076003.0873.1543.302
BRITISH AMERICAN TOBACCO (M) BHShort term bearish9/28/201560.822070061.77362.84465.02
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish9/28/20150.9150000.9160.9490.988
CME GROUP BHDShort term bearish9/28/20150.06529202000.0690.0710.072
COMPLETE LOGISTIC SERVICES BHDShort term bearish9/28/20150.721796000.7310.7710.827
DELEUM BHDShort term bearish9/28/20151.152400001.1581.1891.507
DKLS INDUSTRIES BHDShort term bearish9/28/20151.6910001.7241.7621.783
EONMETALL GROUP BHDShort term bearish9/28/20150.212000.2130.2260.25
EXCEL FORCE MSC BHDShort term bearish9/28/20150.615940000.6160.6230.613
FACB INDUSTRIES INCORPORATED BHShort term bearish9/28/20150.96100000.9661.011.08
FIMA CORPORATION BHDShort term bearish9/28/20152.3210002.332.3172.443
GENTING BHDShort term bearish9/28/20157.134947007.2097.5418.397
HAP SENG PLANTATIONS HOLDINGS BShort term bearish9/28/20152.0535002.0922.2352.471
INFORTECH ALLIANCE BHDShort term bearish9/28/20150.12700000.10.1110.139
IRE-TEX CORPORATION BHDShort term bearish9/28/20150.27400000.2710.2940.327
IRIS CORPORATION BHDShort term bearish9/28/20150.222282000.2020.220.273
JERASIA CAPITAL BHDShort term bearish9/28/20150.661509000.6650.8010.605
KARYON INDUSTRIES BHDShort term bearish9/28/20150.171272000.1740.180.213
KELADI MAJU BHDShort term bearish9/28/20150.225880000.2270.250.282
KNM GROUP BHDShort term bearish9/28/20150.48114885000.4870.5220.579
LYSAGHT GALVANIZED STEEL BHDShort term bearish9/28/20153.3836003.3943.5763.545
MAH SING GROUP BHDShort term bearish9/28/20151.33975001.3331.4311.892
MALAYSIA AICA BHDShort term bearish9/28/20150.79203000.7910.8581.361
MALAYSIA STEEL WORKS (KL)BHDShort term bearish9/28/20150.3751208000.380.410.72
MARCO HOLDINGS BHDShort term bearish9/28/20150.1455990000.1460.1520.165
MBM RESOURCES BHDShort term bearish9/28/20152.8943002.9323.1283.205
MERGE ENERGY BHDShort term bearish9/28/20150.36170000.3630.3660.372
METRONIC GLOBAL BHDShort term bearish9/28/20150.0789920000.0720.0770.085
MILUX CORPORATION BHDShort term bearish9/28/20150.88106000.9040.9551.026
NAIM INDAH CORPORATION BHDShort term bearish9/28/20150.0852976000.090.0920.105
NATIONWIDE EXPRESS COURIER SERVShort term bearish9/28/20150.6100000.6080.6980.753
NI HSIN RESOURCES BHDShort term bearish9/28/20150.2454710000.2460.2720.314
ORNASTEEL HOLDINGS BHDShort term bearish9/28/20150.92730000.9330.9640.992
OSK VENTURES INTERNATIONAL BHDShort term bearish9/28/20150.4851464000.4870.4830.527
PDZ HOLDINGS BHDShort term bearish9/28/20150.07526509000.0780.0810.122
PWE INDUSTRIES BHDShort term bearish9/28/20150.43480000.430.4620.463
SAPURA INDUSTRIAL BHDShort term bearish9/28/20150.82200000.8540.9371.157
SCANWOLF CORPORATION BHDShort term bearish9/28/20150.323124000.3310.3710.59
SIN CHEW MEDIA CORPORATION BHDShort term bearish9/28/20150.5257456000.5280.5460.644
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/28/20150.3252530000.3250.3330.286
SPRITZER BHDShort term bearish9/28/20151.852480001.851.8361.973
SUCCESS TRANSFORMER CORP BHDShort term bearish9/28/20151.341117001.361.3891.551
TAKASO RESOURCES BHDShort term bearish9/28/20150.495300000.4990.5120.512
TEKALA CORPORATION BHDShort term bearish9/28/20150.2450000.240.2640.293
TONG HERR RESOURCES BHDShort term bearish9/28/20151.73780001.7311.9352.027
VTI VINTAGE BHDShort term bearish9/28/20150.3649000.3650.3860.394
WONG ENGINEERING CORPORATION BHShort term bearish9/28/20150.545151000.5590.5710.575
ZHULIAN CORPORATION BHDShort term bearish9/28/20151.5314001.5281.6891.986
AMALGAMATED CONTAINERS BHDShort term bullish9/28/20151.0713415001.021.1771.921
APOLLO FOOD HOLDINGS BHDShort term bullish9/28/20154.893004.7974.6684.545
ASIATIC DEVELOPMENT BHDShort term bullish9/28/20159.941314009.9389.78810.003
BERTAM ALLIANCE BHDShort term bullish9/28/20150.650000.5920.6180.67
BOUSTEAD HOLDINGS BHDShort term bullish9/28/20153.9262003.8864.0134.38
CNI HOLDINGS BHDShort term bullish9/28/20150.07712000.0690.0730.083
CREST BUILDER HOLDINGS BHDShort term bullish9/28/2015125000.9861.0151.15
DAYA MATERIALS BHDShort term bullish9/28/20150.14525000.10.1030.13
FARLIM GROUP (M) BHDShort term bullish9/28/20150.485160000.4830.5080.549
GENETEC TECHNOLOGY BERHADShort term bullish9/28/20150.1610388000.1590.1550.161
GLOBAL SOFT (MSC) BHDShort term bullish9/28/20150.041514000.0380.040.057
GPA HOLDINGS BHDShort term bullish9/28/20150.0916998000.0870.0920.101
GUNUNG CAPITAL BERHADShort term bullish9/28/20150.4130000.4090.4210.667
HAP SENG CONSOLIDATED BHDShort term bullish9/28/20155.486577005.4325.3614.711
HIAP TECK VENTURE BHDShort term bullish9/28/20150.27400000.2660.3040.475
KAWAN FOOD BHDShort term bullish9/28/20152.42381002.4012.4872.009
KBES BHDShort term bullish9/28/20150.3252110000.3160.3430.354
KIA LIM BHDShort term bullish9/28/20150.5140000.4960.5320.542
KNUSFORD BHDShort term bullish9/28/20151.5839001.5551.6421.712
KONSORTIUM TRANSNASIONAL BHDShort term bullish9/28/20150.2158640000.2130.2250.287
LION DIVERSIFIED HOLDINGS BHDShort term bullish9/28/20150.0753510000.0750.0860.103
MEXTER TECHNOLOGY BHDShort term bullish9/28/20150.07301000.0680.0740.091
MINPLY HOLDINGS (M) BHDShort term bullish9/28/20150.09281566000.0880.0970.118
NEXTNATION COMMUNICATION BHDShort term bullish9/28/20150.07517113000.0740.0830.093
OLYMPIA INDUSTRIES BHDShort term bullish9/28/20150.1350000.0990.1040.127
PACIFIC & ORIENT BHDShort term bullish9/28/20151.37300001.3681.3841.404
SCOMI ENGINEERING BHDShort term bullish9/28/20150.251000.2450.2610.324
SEAL INCORPORATED BHDShort term bullish9/28/20150.5619000.4730.5140.614
SERSOL TECHNOLOGIES BHDShort term bullish9/28/20150.212161000.1870.2130.258
TEBRAU TEGUH BHDShort term bullish9/28/20150.841092000.8140.8711.138
WAH SEONG CORPORATION BHDShort term bullish9/28/20151.231473001.231.2691.314