Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 27, 2016

Scan 26 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish2/26/20160.651550000.6680.6720.652
APB RESOURCES BHDLong term bearish2/26/20161.094310001.2661.3271.225
COCOALAND HOLDINGS BHDLong term bearish2/26/20162.27672002.2322.1622.328
COMPUGATES HOLDINGS BHDLong term bearish2/26/20160.045200000.0490.0460.047
FABER GROUP BHDLong term bearish2/26/20163.34282003.2263.2673.376
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/26/20161.51460001.521.5221.516
HUBLINE BHDLong term bearish2/26/20160.01109764000.0110.010.014
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/26/20160.6855000.70.6990.695
INGENUITY SOLUTIONS BHDLong term bearish2/26/20160.065320000.0640.0620.064
KHIND HOLDINGS BHDLong term bearish2/26/20162.1295002.2552.2762.198
LONDON BISCUITS BHDLong term bearish2/26/20160.795632000.8020.8110.803
MEDIA PRIMA BHDLong term bearish2/26/20161.321203001.321.3171.347
MIECO CHIPBOARD BHDLong term bearish2/26/20160.88538139000.90.9870.923
MUHIBBAH ENGINEERING (M) BHDLong term bearish2/26/20162.24436002.2932.2762.217
RALCO CORPORATION BHDLong term bearish2/26/20160.7715000.8390.8320.773
TEO GUAN LEE CORPORATION BHDLong term bearish2/26/20161.36180001.4161.3951.387
TONG HERR RESOURCES BHDLong term bearish2/26/20161.9570001.9631.9731.953
AMDB BHDLong term bullish2/26/20160.88793000.8510.8670.88
BOUSTEAD HOLDINGS BHDLong term bullish2/26/20164.082262003.9664.0184.075
FACB INDUSTRIES INCORPORATED BHLong term bullish2/26/20161.05337001.0391.0271.048
FLONIC HI-TEC BHDLong term bullish2/26/20160.0545751000.0440.0440.048
INTEGRATED LOGISTICS BHDLong term bullish2/26/20160.82110000.80.8040.816
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/26/20163.750003.5493.6653.678
METRO KAJANG HOLDINGS BHDLong term bullish2/26/20162.283455002.1872.1922.259
MINTYE INDUSTRIES BHDLong term bullish2/26/20161.25100001.2351.2361.23
PETRONAS GAS BHDLong term bullish2/26/201622.1876370022.42522.07822.078
PMB TECHNOLOGY BHDLong term bullish2/26/20160.98266000.9490.9840.964
PUBLIC BANK BHDLong term bullish2/26/201618.46740710018.40518.32618.436
REX INDUSTRY BHDLong term bullish2/26/20161.5123001.4991.4781.51
SOUTHERN ACIDS (M) BHDLong term bullish2/26/20163.82178003.6533.7223.737
SURIA CAPITAL HOLDINGS BHDLong term bullish2/26/20162.3371002.2442.292.288
THREE-A RESOURCES BHDLong term bullish2/26/20161.043052001.0371.0381.037
UNISEM (M) BHDLong term bullish2/26/20162.2418384002.1082.2592.235
VITROX CORPORATION BHDLong term bullish2/26/20163.293202003.2773.3313.247
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/26/20163.8266003.8133.8394.222
ASIAN PAC HOLDINGS BHDMedium term bearish2/26/20160.1862998000.1860.1880.214
BINA DARULAMAN BHDMedium term bearish2/26/20160.66110000.6430.6610.731
BREM HOLDINGS BHDMedium term bearish2/26/20160.942139000.9430.9460.971
COMINTEL CORPORATION BHDMedium term bearish2/26/20160.6513885000.6330.6510.373
DENKO INDUSTRIAL CORPORATION BHMedium term bearish2/26/20160.3653912000.3610.3670.317
DOLOMITE CORPORATION BHDMedium term bearish2/26/20160.495067000.510.5120.358
EDARAN DIGITAL SYSTEMS BHDMedium term bearish2/26/20160.235182000.2290.2350.295
ESSO MALAYSIA BHDMedium term bearish2/26/2016662404006.8016.0363.799
GE-SHEN CORPORATION BHDMedium term bearish2/26/20162.0597343002.3032.4751.387
GREEN PACKET BHDMedium term bearish2/26/20160.25517187000.2520.2580.243
HUAT LAI RESOURCES BHDMedium term bearish2/26/20164.6197004.8594.7023.775
I-BHDMedium term bearish2/26/20160.485714000.4780.4850.54
JOHORE TIN BHDMedium term bearish2/26/20162.06857002.0442.0631.808
KEN HOLDINGS BHDMedium term bearish2/26/20160.98610011.0021.046
K-ONE TECHNOLOGY BHDMedium term bearish2/26/20160.2843774000.280.2990.302
KWANTAS CORPORATION BHDMedium term bearish2/26/20161.41140001.5021.4911.598
LNG RESOURCES BHDMedium term bearish2/26/20160.14513100000.1460.1470.157
MARCO HOLDINGS BHDMedium term bearish2/26/20160.157537000.1550.1530.157
MERCURY INDUSTRIES BHDMedium term bearish2/26/20161.31004001.4631.3941.296
MUI PROPERTIES BHDMedium term bearish2/26/20160.336375000.3230.3360.324
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/26/20160.9178000.940.9451.002
MULTI-PURPOSE HOLDINGS BHDMedium term bearish2/26/20162.494316002.5042.4982.612
MWE HOLDINGS BHDMedium term bearish2/26/20161.46460001.4471.4621.327
MYCOM BHDMedium term bearish2/26/20160.4652241000.4710.4680.476
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish2/26/20160.265162444000.2740.270.352
PUC FOUNDER (MSC) BHDMedium term bearish2/26/20160.091030511040.0880.0980.112
SEACERA TILES BHDMedium term bearish2/26/20160.992916000.9911.010.785
SOUTHERN STEEL BHDMedium term bearish2/26/20160.731160000.7450.7550.858
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish2/26/20160.1051260000.1050.1080.113
UNITED U-LI CORPORATION BHDMedium term bearish2/26/20165.0221005.095.0484.247
VISDYNAMICS HOLDINGS BHDMedium term bearish2/26/20160.182320000.1850.180.202
WCT ENGINEERING BHDMedium term bearish2/26/20161.5819455001.6081.5871.48
WELLCALL HOLDINGS BHDMedium term bearish2/26/20162.6262221002.7122.6792.263
ZHULIAN CORPORATION BHDMedium term bearish2/26/20161.451020001.4341.4681.689
AEON CREDIT SERVICE (M) BHDMedium term bullish2/26/201611.723880011.14511.43512.898
AMMB HOLDINGS BHDMedium term bullish2/26/20164.533068004.3974.3895.062
AMTEL HOLDINGS BHDMedium term bullish2/26/20160.78150000.7390.7670.825
AMWAY (M) HOLDINGS BHDMedium term bullish2/26/20169.35116009.2399.32710.008
ASDION BHDMedium term bullish2/26/20160.469072000.4120.4530.733
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish2/26/20164.47218672004.2274.274.886
DELEUM BHDMedium term bullish2/26/20161.077479001.021.0341.247
ELSOFT RESEARCH BHDMedium term bullish2/26/20161.94189001.9161.9251.795
EQUATOR LIFE SCIENCE BHDMedium term bullish2/26/20160.47380000.4450.4650.458
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/26/20160.5059112000.5180.5050.385
FARLIM GROUP (M) BHDMedium term bullish2/26/20160.515854000.4790.490.531
GUNUNG CAPITAL BERHADMedium term bullish2/26/20160.44486000.4250.420.483
INDUSTRONICS BHDMedium term bullish2/26/20160.1465000.130.1350.14
JAKS RESOURCES BERHADMedium term bullish2/26/20161.1420277001.0721.1350.984
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish2/26/20160.505180000.5070.5020.497
KUB MALAYSIA BHDMedium term bullish2/26/20160.2753458000.2620.2740.332
LEE SWEE KIAT GROUP BHDMedium term bullish2/26/20160.284492000.2720.2750.286
MALAYAN UNITED INDUSTRIES BHDMedium term bullish2/26/20160.1857630000.1810.1820.188
METRONIC GLOBAL BHDMedium term bullish2/26/20160.0751210000.0710.0710.077
MITRAJAYA HOLDINGS BHDMedium term bullish2/26/20161.1622802001.1351.161.389
PAN MALAYSIA HOLDINGS BHDMedium term bullish2/26/20160.31450000.3010.3060.283
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish2/26/20161.0240001.0051.0060.98
PORTRADE DOTCOM BHDMedium term bullish2/26/20160.21510120000.20.210.269
PPB GROUP BHDMedium term bullish2/26/201616.0667190016.01115.85715.472
PRESTAR RESOURCES BHDMedium term bullish2/26/20160.45780000.4280.4460.47
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish2/26/20160.905998000.8630.90.842
RCE CAPITAL BHDMedium term bullish2/26/20160.272510000.2650.2660.309
RELIANCE PACIFIC BHDMedium term bullish2/26/20160.395821000.390.3920.38
SHL CONSOLIDATED BHDMedium term bullish2/26/20162.9242002.812.8593.101
SUCCESS TRANSFORMER CORP BHDMedium term bullish2/26/20162.274981002.2572.271.752
TALAM CORPORATION BHDMedium term bullish2/26/20160.0553138000.0520.0550.062
THONG GUAN INDUSTRIES BHDMedium term bullish2/26/20163.1620796002.9863.0482.257
TRC SYNERGY BHDMedium term bullish2/26/20160.381510000.3640.3790.371
UMS HOLDINGS BHDMedium term bullish2/26/20162.82170002.8072.8062.646
WENG ZHENG RESOURCES BHDMedium term bullish2/26/20161.21070001.0981.1871.373
WONG ENGINEERING CORPORATION BHMedium term bullish2/26/20160.535951000.5250.5290.556
YEE LEE CORPORATION BHDMedium term bullish2/26/20162.142323002.1552.131.879
ABRIC BHDShort term bearish2/26/20160.491270000.490.5070.531
ADVANCE SYNERGY BHDShort term bearish2/26/20160.111615000.1130.1180.129
AIRASIA BHDShort term bearish2/26/20161.39410757001.3911.3561.457
ALAM MARITIM RESOURCES BHDShort term bearish2/26/20160.3720129000.3730.3930.483
APP INDUSTRIES BHDShort term bearish2/26/20160.635925000.6370.6510.649
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/26/20161.54395001.5551.5732.376
BIO OSMO BHDShort term bearish2/26/20160.0452173000.0470.050.061
CAB CAKARAN CORPORATION BHDShort term bearish2/26/20161.711167001.7471.6591.243
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/26/20160.7957255000.7990.8130.857
CHEE WAH CORPORATION BHDShort term bearish2/26/20161.59770001.5931.5880.871
CHIN WELL HOLDINGS BHDShort term bearish2/26/20161.815829001.8481.9431.618
CNI HOLDINGS BHDShort term bearish2/26/20160.09600000.090.0860.082
DIALOG GROUP BHDShort term bearish2/26/20161.5741455001.5721.5631.594
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/26/201650.02300050.08348.56447.253
EKSONS CORPORATION BHDShort term bearish2/26/20161.15140001.1541.1851.28
EMICO HOLDINGS BHDShort term bearish2/26/20160.3117109000.3190.330.253
EURO HOLDINGS BHDShort term bearish2/26/20160.243622000.240.250.418
HIL INDUSTRIES BHDShort term bearish2/26/20160.715106000.720.7690.774
IBRACO BHDShort term bearish2/26/20161.01530001.0241.0461.72
INTEGRATED RUBBER CORPORATION BShort term bearish2/26/20160.8859481000.8860.90.819
IQ GROUP HOLDINGS BHDShort term bearish2/26/20161.951979001.9662.0312.281
ISS CONSULTING SOLUTIONS BHDShort term bearish2/26/20160.067815000.0630.0660.073
JAYCORP BHDShort term bearish2/26/20161.031460001.061.1560.921
KIM HIN INDUSTRY BHDShort term bearish2/26/20162.079600002.1662.2241.966
KNUSFORD BHDShort term bearish2/26/20161.31233001.3551.4131.611
LANDMARKS BHDShort term bearish2/26/20160.95526000.9630.9911.093
MAGNI-TECH INDUSTRIES BHDShort term bearish2/26/20164.23733004.2544.3234.23
MALAYAN BANKING BHDShort term bearish2/26/20168.53208587008.5658.4138.693
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/26/20165.8812020006.0375.7625.663
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/26/20160.36700000.3720.3770.462
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/26/20161.1319495001.1541.2071.19
MBM RESOURCES BHDShort term bearish2/26/20162.195794002.2752.2822.903
MINHO (M) BHDShort term bearish2/26/20161.187439001.221.3231.269
MUDA HOLDINGS BHDShort term bearish2/26/20162.394617002.4092.291.593
MULTI-USAGE HOLDINGS BHDShort term bearish2/26/20160.9293000.9540.9951.08
NAIM INDAH CORPORATION BHDShort term bearish2/26/20160.0752432000.0790.0830.094
NESTLE (M) BHDShort term bearish2/26/201674.24260074.56173.79472.782
OLYMPIA INDUSTRIES BHDShort term bearish2/26/20160.105845000.1090.1150.114
OPENSYS (M) BHDShort term bearish2/26/20160.2855820000.2860.290.341
ORNAPAPER BHDShort term bearish2/26/20161.011450001.011.0271.072
ORNASTEEL HOLDINGS BHDShort term bearish2/26/20161.244476001.2421.1551.034
P.A. RESOURCES BHDShort term bearish2/26/20160.0554500000.060.060.063
PARAMOUNT CORPORATION BHDShort term bearish2/26/20161.541653001.541.5891.701
PLENITUDE BHDShort term bearish2/26/20161.74410001.7631.8241.993
RHB CAPITAL BHDShort term bearish2/26/20165.3511075005.3995.4686.409
SATANG HOLDINGS BHDShort term bearish2/26/20160.56512317000.5680.5720.585
SCIENTEX INCORPORATED BHDShort term bearish2/26/201610.823540010.87810.2788.004
SELANGOR PROPERTIES BHDShort term bearish2/26/20165.41182005.4145.4835.212
STONE MASTER CORPORATION BHDShort term bearish2/26/20160.384261000.3840.380.344
SUPERLON HOLDINGS BHDShort term bearish2/26/20161.87162001.8792.0461.71
TA ANN HOLDINGS BHDShort term bearish2/26/20165.277781005.3695.2334.156
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/26/20162.794301002.8532.7792.084
TOP GLOVE CORPORATION BHDShort term bearish2/26/20165.5529071005.6199.6658.198
WEIDA (M) BHDShort term bearish2/26/20161.7280001.7411.8221.674
WIJAYA BARU GLOBAL BHDShort term bearish2/26/20160.32262000.320.3110.307
ANALABS RESOURCES BHDShort term bullish2/26/20162.2100002.0852.2391.919
BINA PURI HOLDINGS BHDShort term bullish2/26/20160.42720000.4160.4240.46
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish2/26/20160.9721000.9480.9750.978
COMPLETE LOGISTIC SERVICES BHDShort term bullish2/26/20160.805200000.8030.8120.807
FOCAL AIMS HOLDINGS BHDShort term bullish2/26/20161.35396001.2971.3681.448
FURQAN BUSINESS ORGANISATION BHShort term bullish2/26/20160.272602000.2670.2880.329
G.A.BLUE INTERNATIONAL BHDShort term bullish2/26/20160.50511511000.4970.4630.302
GEFUNG HOLDINGS BHDShort term bullish2/26/20160.111702000.1090.1120.131
GENTING BHDShort term bullish2/26/2016851118007.8627.4647.704
GLOBETRONICS TECHNOLOGY BHDShort term bullish2/26/20165.56398005.4796.0236.085
GREENYIELD BHDShort term bullish2/26/20160.221051000.2180.2280.221
GUOCOLAND (MALAYSIA) BHDShort term bullish2/26/20161.14190001.1321.21.242
IJM PLANTATIONS BHDShort term bullish2/26/20163.73815003.6643.5863.47
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish2/26/20160.0632401000.0590.0640.119
KOBAY TECHNOLOGY BHDShort term bullish2/26/20161.59717001.571.8371.452
KUMPULAN POWERNET BHDShort term bullish2/26/20160.5651734000.5230.5050.488
LITESPEED EDUCATION TECHNOLOGIEShort term bullish2/26/20160.34600000.2970.310.306
MALAYSIA SMELTING CORPORATION BShort term bullish2/26/20162.28100002.2722.3632.401
MISC BHDShort term bullish2/26/20168.6956799008.6868.9118.602
MYCRON STEEL BHDShort term bullish2/26/20160.24722000.2290.2460.272
PADINI HOLDINGS BHDShort term bullish2/26/20162.1521988002.0921.9871.573
PASDEC HOLDINGS BHDShort term bullish2/26/20160.305106000.3020.3060.358
PREMIUM NUTRIENTS BHDShort term bullish2/26/20160.335600000.3340.340.339
RIVERVIEW RUBBER ESTATES BHDShort term bullish2/26/20163.984308003.9783.7693.737
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish2/26/20163.0530003.0353.1063.091
TANAH EMAS CORPORATION BHDShort term bullish2/26/20161.481018001.4781.5121.527
TANJUNG OFFSHORE BHDShort term bullish2/26/20160.326140000.3190.3280.388
TENCO BHDShort term bullish2/26/20160.22235000.220.2260.251
TSR CAPITAL BHDShort term bullish2/26/20160.521180000.5140.530.663
VTI VINTAGE BHDShort term bullish2/26/20160.5170000.4840.4340.402
WTK HOLDINGS BHDShort term bullish2/26/20161.4315860001.4151.3841.142

Thursday, February 25, 2016

Scan 25 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BATU KAWAN BHDLong term bearish2/25/201617.52910017.65117.45817.677
BERJAYA SPORTS TOTO BHDLong term bearish2/25/20163.153386003.093.0513.157
BINTAI KINDEN CORPORATION BHDLong term bearish2/25/20160.29513486000.3130.320.302
CHUAN HUAT RESOURCES BHDLong term bearish2/25/20160.4468000.4610.4840.5
GENETEC TECHNOLOGY BERHADLong term bearish2/25/20160.165670296000.2260.2570.197
ICAPITAL.BIZ BHDLong term bearish2/25/20162.2580002.2662.2762.276
JERASIA CAPITAL BHDLong term bearish2/25/20160.735530000.7360.7620.745
LEN CHEONG HOLDING BHDLong term bearish2/25/20160.1752205000.1660.1710.176
LYSAGHT GALVANIZED STEEL BHDLong term bearish2/25/20163.6678003.543.6683.678
MARCO HOLDINGS BHDLong term bearish2/25/20160.1553093000.1550.1530.157
MINTYE INDUSTRIES BHDLong term bearish2/25/20161.2310001.2351.2351.23
MK LAND HOLDINGS BHDLong term bearish2/25/20160.371876000.3630.370.382
M-MODE BHDLong term bearish2/25/20160.43990000.4340.460.434
MNC WIRELESS BHDLong term bearish2/25/20160.24300000.2540.2480.247
P.A. RESOURCES BHDLong term bearish2/25/20160.064700000.060.060.064
PETRONAS GAS BHDLong term bearish2/25/201621.9105860022.4122.09122.081
SARAWAK OIL PALMS BHDLong term bearish2/25/20164.3847004.2454.2634.442
SKP RESOURCES BHDLong term bearish2/25/20161.299598001.3291.3451.294
SOUTHERN ACIDS (M) BHDLong term bearish2/25/20163.7120003.6433.7213.737
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish2/25/2016340003.0363.1073.092
TDM BHDLong term bearish2/25/20160.6624285000.6890.6830.665
TECHFAST HOLDINGS BHDLong term bearish2/25/20160.192948000.1960.210.194
THREE-A RESOURCES BHDLong term bearish2/25/20161.0310780001.0361.0381.037
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish2/25/20161.2112115001.2271.291.224
VITROX CORPORATION BHDLong term bearish2/25/20163.2365003.2813.3323.248
ACOUSTECH BHDLong term bullish2/25/20160.6655050000.6690.6720.652
COCOALAND HOLDINGS BHDLong term bullish2/25/20162.342789002.2332.1552.326
EQUATOR LIFE SCIENCE BHDLong term bullish2/25/20160.4655337000.4450.4650.458
FABER GROUP BHDLong term bullish2/25/20163.392794003.2173.2673.378
GLOMAC BHDLong term bullish2/25/20160.86525000.8410.8570.86
GOLDIS BHDLong term bullish2/25/20162.272012002.1872.2162.248
HUBLINE BHDLong term bullish2/25/20160.01580799000.0110.010.014
JMR CONGLOMERATION BHDLong term bullish2/25/20161.14723001.0531.0741.077
LITYAN HOLDINGS BHDLong term bullish2/25/20160.33432000.2610.2710.297
MISC BHDLong term bullish2/25/20168.6344906008.6928.9218.604
SITT TATT BHDLong term bullish2/25/20160.1651061000.1590.1620.163
AMMB HOLDINGS BHDMedium term bearish2/25/20164.3435170004.3894.3895.072
CCM DUOPHARMA BIOTECH BHDMedium term bearish2/25/20162.62910002.6272.6312.853
CENTURY BOND BHDMedium term bearish2/25/20161.43100001.4191.4381.465
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish2/25/20160.812530000.80.8130.857
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/25/20163.41231003.5053.4382.96
D & O VENTURES BHDMedium term bearish2/25/20160.359885000.3560.3630.322
DELEUM BHDMedium term bearish2/25/20161.0313384001.0131.0351.25
DNP HOLDINGS BHDMedium term bearish2/25/20161.19180001.1961.2161.344
ELSOFT RESEARCH BHDMedium term bearish2/25/20161.92237001.9151.9251.795
EMICO HOLDINGS BHDMedium term bearish2/25/20160.3255633000.320.3290.252
ES CERAMICS TECHNOLOGY BHDMedium term bearish2/25/20160.513744000.5180.5040.384
FITTERS DIVERSIFIED BHDMedium term bearish2/25/20160.453307000.4550.4630.522
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish2/25/20160.082020000.080.0820.074
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish2/25/20160.245526000.2830.2760.306
GPA HOLDINGS BHDMedium term bearish2/25/20160.0950000.0920.0930.099
GROMUTUAL BHDMedium term bearish2/25/20160.40532000.4080.410.431
GUNUNG CAPITAL BERHADMedium term bearish2/25/20160.415465000.4230.420.485
HARBOUR-LINK GROUP BHDMedium term bearish2/25/20162.83383002.7762.8642.59
HIAP TECK VENTURE BHDMedium term bearish2/25/20160.2151660000.2120.2330.32
HUP SENG INDUSTRIES BHDMedium term bearish2/25/20161.273672001.2641.2821.224
JASA KITA BHDMedium term bearish2/25/20160.1451050000.1490.150.156
JAYA TIASA HOLDINGS BHDMedium term bearish2/25/20161.4528356001.5051.4591.385
KKB ENGINEERING BHDMedium term bearish2/25/20161.69570001.7241.6941.673
KOMARKCORP BHDMedium term bearish2/25/20160.5737576000.6060.5980.511
KZEN SOLUTIONS BHDMedium term bearish2/25/20160.00517960000.0080.0070.011
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish2/25/20165.023781005.0645.0594.765
MAGNI-TECH INDUSTRIES BHDMedium term bearish2/25/20164.3161004.2544.3224.224
MALAYAN UNITED INDUSTRIES BHDMedium term bearish2/25/20160.184007000.1810.1820.188
MBM RESOURCES BHDMedium term bearish2/25/20162.2814126002.2722.2892.909
MQ TECHNOLOGY BHDMedium term bearish2/25/20160.0815408000.0840.0830.101
NV MULTI CORPORATION BHDMedium term bearish2/25/20160.28279000.2910.2890.261
OPCOM HOLDINGS BHDMedium term bearish2/25/20160.7451618000.7480.750.782
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/25/20160.3058100000.3010.3060.283
PPB GROUP BHDMedium term bearish2/25/201615.8283550016.01415.84815.468
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish2/25/20160.9495000.860.9010.842
RALCO CORPORATION BHDMedium term bearish2/25/20160.77525000.8420.8320.773
REXIT BHDMedium term bearish2/25/20160.5810865000.6010.6010.5
RIMBUNAN SAWIT BHDMedium term bearish2/25/20160.542943000.5510.5420.523
SINO HUA-AN INTERNATIONAL BHDMedium term bearish2/25/20160.053835000.0480.0510.065
SYF RESOURCES BHDMedium term bearish2/25/20160.5859852000.5920.6110.489
TAKASO RESOURCES BHDMedium term bearish2/25/20160.519501000.5030.5030.499
TIME DOTCOM BHDMedium term bearish2/25/20167.289363007.4617.3686.736
UMS HOLDINGS BHDMedium term bearish2/25/20162.880002.8012.8052.645
WENG ZHENG RESOURCES BHDMedium term bearish2/25/20161.156624001.0891.191.376
YEE LEE CORPORATION BHDMedium term bearish2/25/20162.19761002.152.1271.878
YTL E-SOLUTIONS BHDMedium term bearish2/25/20160.52765000.5160.5240.538
AMDB BHDMedium term bullish2/25/20160.8779000.8480.8670.88
BOON KOON GROUP BHDMedium term bullish2/25/20160.112544000.1070.110.114
BOUSTEAD HOLDINGS BHDMedium term bullish2/25/20164.021122003.9524.0164.078
DENKO INDUSTRIAL CORPORATION BHMedium term bullish2/25/20160.371534000.3610.3660.317
D'NONCE TECHNOLOGY BHDMedium term bullish2/25/20160.18585518000.1840.1820.341
ECM LIBRA AVENUE BHDMedium term bullish2/25/20160.3558849000.3230.3410.992
EFFICIENT E-SOLUTIONS BHDMedium term bullish2/25/20160.3170089000.2850.3050.267
EP MANUFACTURING BHDMedium term bullish2/25/20160.711455000.6880.6950.735
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/25/20161.041173001.0381.0271.049
KECK SENG (M) BHDMedium term bullish2/25/20165.4595005.3155.3775.19
K-ONE TECHNOLOGY BHDMedium term bullish2/25/20160.334605000.280.30.303
KUMPULAN FIMA BHDMedium term bullish2/25/20161.79352001.7851.7861.874
LNG RESOURCES BHDMedium term bullish2/25/20160.151696000.1460.1470.157
MANULIFE INSURANCE (M) BHDMedium term bullish2/25/20162.910002.8622.8992.916
MERCURY INDUSTRIES BHDMedium term bullish2/25/20161.4556001.4731.3951.297
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish2/25/20160.95156000.9420.9451.003
ORIENTAL HOLDINGS BHDMedium term bullish2/25/20166.851601006.6826.8017.072
PETALING TIN BHDMedium term bullish2/25/20160.2352120000.2310.2330.244
PROTASCO BHDMedium term bullish2/25/20161.53125541001.4431.5081.666
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish2/25/20160.111801000.1050.1080.113
TECHNODEX BHDMedium term bullish2/25/20160.115819000.1110.1130.119
TOMEI CONSOLIDATED BHDMedium term bullish2/25/20160.505820000.4680.480.51
UCHI TECHNOLOGIES BHDMedium term bullish2/25/20161.6911173001.6151.6681.615
WILLOWGLEN MSC BHDMedium term bullish2/25/20160.7156039000.6970.7080.773
ZHULIAN CORPORATION BHDMedium term bullish2/25/20161.48100001.4331.4691.692
AFFIN HOLDINGS BHDShort term bearish2/25/20162.161392002.1632.2142.445
AMTEL HOLDINGS BHDShort term bearish2/25/20160.7330000.7360.7670.826
ANALABS RESOURCES BHDShort term bearish2/25/20162.05130002.0792.2461.917
APB RESOURCES BHDShort term bearish2/25/20161.2570001.2741.3331.225
APOLLO FOOD HOLDINGS BHDShort term bearish2/25/20165.96150005.9635.7215.049
CAN-ONE BHDShort term bearish2/25/20164.33393004.344.4793.214
CCK CONSOLIDATED HOLDINGS BHDShort term bearish2/25/20161.211069001.2181.1010.864
CUSCAPI BHDShort term bearish2/25/20160.1290000.1230.1290.153
CYL CORPORATION BHDShort term bearish2/25/20160.86575000.8870.9040.788
CYMAO HOLDINGS BHDShort term bearish2/25/20160.38526000.3850.3790.34
DIGISTAR CORPORATION BHDShort term bearish2/25/20160.1851685000.1890.1940.202
DOLOMITE CORPORATION BHDShort term bearish2/25/20160.51519831000.5170.510.357
DREAMGATE CORPORATION BHDShort term bearish2/25/20160.165123661000.1670.1750.156
EG INDUSTRIES BHDShort term bearish2/25/20160.9145448000.9141.0040.769
EKOVEST BHDShort term bearish2/25/20161.1190001.11.1131.021
EQUINE CAPITAL BHDShort term bearish2/25/20160.4641653000.4760.5080.524
FARM'S BEST BHDShort term bearish2/25/20160.76516106000.8040.7060.606
FRONTKEN CORPORATION BHDShort term bearish2/25/20160.1715856000.1740.1820.217
G.A.BLUE INTERNATIONAL BHDShort term bearish2/25/20160.4958930000.4950.4620.3
GENTING BHDShort term bearish2/25/20167.7644827007.8287.4477.708
GREENYIELD BHDShort term bearish2/25/20160.2151860000.2180.2280.221
GUOCOLAND (MALAYSIA) BHDShort term bearish2/25/20161.131124001.1311.2051.243
HEXZA CORPORATION BHDShort term bearish2/25/20160.88470000.8810.9010.866
HOCK SENG LEE BHDShort term bearish2/25/20161.93719001.951.9291.853
HOVID BHDShort term bearish2/25/20160.4537987000.4590.4620.473
IJM PLANTATIONS BHDShort term bearish2/25/20163.6235003.6573.5823.469
INCH KENNETH KAJANG RUBBER PLCShort term bearish2/25/20160.740000.7010.6990.695
JOHN MASTER INDUSTRIES BHDShort term bearish2/25/20160.04200000.0430.0450.05
KEY ASIC BHDShort term bearish2/25/20160.1659312000.1750.1520.133
KOBAY TECHNOLOGY BHDShort term bearish2/25/20161.56375001.5651.8531.449
KUMPULAN POWERNET BHDShort term bearish2/25/20160.515106000.5220.5030.487
KYM HOLDINGS BHDShort term bearish2/25/20160.4350000.440.4610.511
LB ALUMINIUM BHDShort term bearish2/25/20160.465310000.4690.4770.506
LCTH CORPORATION BHDShort term bearish2/25/20160.6058745000.610.6880.628
MALAYAN FLOUR MILLS BHDShort term bearish2/25/20161.241474001.2631.2811.327
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/25/20161.3711379001.4081.4391.6
MEGA FIRST CORPORATION BHDShort term bearish2/25/20162.32210002.3052.3682.364
MENANG CORPORATION (M) BHDShort term bearish2/25/20160.68510000.6980.7140.723
MYCOM BHDShort term bearish2/25/20160.473406000.4710.4680.477
NARRA INDUSTRIES BHDShort term bearish2/25/20163158003.0063.0863.419
NEXTNATION COMMUNICATION BHDShort term bearish2/25/20160.065434275000.0650.0760.087
OCEANCASH PACIFIC BHDShort term bearish2/25/20160.4154057000.4230.4340.388
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/25/20162.031903002.0982.2193.737
PADINI HOLDINGS BHDShort term bearish2/25/20162.0816703002.0881.9811.569
PAN MALAYSIA CORPORATION BHDShort term bearish2/25/20160.26512807000.2790.2640.214
PBA HOLDINGS BHDShort term bearish2/25/20161.22973001.2331.2521.146
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/25/20161.661879001.6741.8352.185
PREMIUM NUTRIENTS BHDShort term bearish2/25/20160.331071000.3330.340.339
RAMUNIA HOLDINGS BHDShort term bearish2/25/20160.14556685000.1470.1570.198
RAPID SYNERGY BHDShort term bearish2/25/20166.122283006.1226.0986.066
SCAN ASSOCIATES BHDShort term bearish2/25/20160.04560000.0430.0450.056
SELANGOR DREDGING BHDShort term bearish2/25/20160.9245000.9210.9290.951
SILVER RIDGE HOLDINGS BHDShort term bearish2/25/20160.12226000.1260.1340.135
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/25/20160.6455798000.6560.6310.597
SUPERMAX CORPORATION BHDShort term bearish2/25/20162.9951663003.0113.1322.397
SYCAL VENTURES BHDShort term bearish2/25/20160.377331000.3770.3940.415
TALAM CORPORATION BHDShort term bearish2/25/20160.054900000.0520.0550.062
TECK GUAN PERDANA BHDShort term bearish2/25/20161.71401001.7361.8031.216
TIME ENGINEERING BHDShort term bearish2/25/20160.238070000.2310.2360.249
TMC LIFE SCIENCES BHDShort term bearish2/25/20160.655341000.6590.6760.616
TPC PLUS BHDShort term bearish2/25/20160.39519213000.3980.4270.489
TSR CAPITAL BHDShort term bearish2/25/20160.51290000.5140.5310.664
UMS-NEIKEN GROUP BHDShort term bearish2/25/20161.171512001.1851.1160.92
V.S INDUSTRY BHDShort term bearish2/25/20161.2767952001.3011.4412.946
VTI VINTAGE BHDShort term bearish2/25/20160.48410000.480.4320.402
WAH SEONG CORPORATION BHDShort term bearish2/25/20160.81510663000.8250.8791.163
WTK HOLDINGS BHDShort term bearish2/25/20161.416313001.4121.3791.141
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish2/25/20162.66899002.6622.5992.48
YONG TAI BHDShort term bearish2/25/20160.7714365000.7790.7640.647
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/25/20160.29442000.2850.30.316
BIO OSMO BHDShort term bullish2/25/20160.056886000.0470.050.062
BRITISH AMERICAN TOBACCO (M) BHShort term bullish2/25/201656.8836620056.47255.57660.429
EURO HOLDINGS BHDShort term bullish2/25/20160.24510453000.2410.250.42
HAI-O ENTERPRISE BHDShort term bullish2/25/20162.39332002.3812.3522.292
HEITECH PADU BHDShort term bullish2/25/20160.6155000.6090.6170.635
ISS CONSULTING SOLUTIONS BHDShort term bullish2/25/20160.06519417000.0630.0670.073
LBS BINA GROUP BHDShort term bullish2/25/20161.357790001.3471.3641.46
MATRIX INTERNATIONAL BHDShort term bullish2/25/20160.8425000.7990.8060.816
MESINIAGA BHDShort term bullish2/25/2016149000.9951.0121.089
MLABS SYSTEMS BHDShort term bullish2/25/20160.065150000.0630.0710.085
ORNAPAPER BHDShort term bullish2/25/20161.011019001.011.0291.073
PDZ HOLDINGS BHDShort term bullish2/25/20160.0659211000.0610.0660.085
PMB TECHNOLOGY BHDShort term bullish2/25/20160.951134000.9480.9860.964
SATANG HOLDINGS BHDShort term bullish2/25/20160.573168000.5690.5720.586
SHH RESOURCES HOLDINGS BHDShort term bullish2/25/20162887001.9672.1141.66
THONG GUAN INDUSTRIES BHDShort term bullish2/25/20162.982884002.9783.042.251
TONG HERR RESOURCES BHDShort term bullish2/25/20161.9748001.9641.9711.954
UOA REAL ESTATE INVESTMENT TRUSShort term bullish2/25/20161.6130001.6091.5941.576
WCT ENGINEERING BHDShort term bullish2/25/20161.6112546001.6071.5851.481
WIJAYA BARU GLOBAL BHDShort term bullish2/25/20160.32942000.3190.3110.307