Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 30, 2016

Scan 30 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL SUPREME BHDLong term bearish6/30/20160.121300000.1320.1240.122
CENTRAL INDUSTRIAL CORPORATIONLong term bearish6/30/20160.741000.7590.7310.814
GROMUTUAL BHDLong term bearish6/30/20160.440000.4080.4030.403
HARVEST COURT INDUSTRIES BHDLong term bearish6/30/20160.2152210000.2180.2380.215
JMR CONGLOMERATION BHDLong term bearish6/30/20161.051100001.0731.0781.062
KPS CONSORTIUM BHDLong term bearish6/30/20160.52630000.5310.5630.525
LEE SWEE KIAT GROUP BHDLong term bearish6/30/20160.281836000.2830.2860.285
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish6/30/20167.5737007.3117.2687.713
PINTARAS JAYA BHDLong term bearish6/30/20163.4651003.4613.5173.461
POH KONG HOLDINGS BHDLong term bearish6/30/20160.505274000.5010.5070.506
RIVERVIEW RUBBER ESTATES BHDLong term bearish6/30/20163.730003.7313.7783.727
SELANGOR DREDGING BHDLong term bearish6/30/20160.925330000.9290.9610.939
TAMADAM BONDED WAREHOUSE BHDLong term bearish6/30/20160.915930000.9630.9610.916
YNH PROPERTY BHDLong term bearish6/30/20161.8811391001.8951.9211.888
AHMAD ZAKI RESOURCES BHDLong term bullish6/30/20160.652011000.6530.6940.649
AMANAH HARTA TANAH PNBLong term bullish6/30/20161.02140001.021.0221.013
CHEE WAH CORPORATION BHDLong term bullish6/30/20161.2281001.1571.2031.191
EDARAN DIGITAL SYSTEMS BHDLong term bullish6/30/20160.27370000.2710.2730.268
EDEN INC. BHDLong term bullish6/30/20160.2315912000.2130.2230.229
EG INDUSTRIES BHDLong term bullish6/30/20160.8611254000.8740.8650.853
FLONIC HI-TEC BHDLong term bullish6/30/20160.0452300000.0440.0420.045
HONG LEONG FINANCIAL GROUP BHDLong term bullish6/30/201614.6826610014.39614.76614.353
KARAMBUNAI CORP BHDLong term bullish6/30/20160.05510518000.0540.050.051
NV MULTI CORPORATION BHDLong term bullish6/30/20160.29668000.2550.2790.272
TASEK CORPORATION BHDLong term bullish6/30/201614.88140014.71314.98814.875
TDM BHDLong term bullish6/30/20160.693414000.690.7020.688
WOODLANDOR HOLDINGS BHDLong term bullish6/30/20160.48133000.4560.4460.479
AHB HOLDINGS BHDMedium term bearish6/30/20160.222003000.2250.220.205
ASDION BHDMedium term bearish6/30/20160.27752000.2810.2860.408
AYER HITAM PLANTING SYNDICATE BMedium term bearish6/30/20166.2520006.3156.3376.53
DIGISTAR CORPORATION BHDMedium term bearish6/30/20160.161757000.1620.1650.185
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/30/20160.775275000.7770.7830.828
GADANG HOLDINGS BHDMedium term bearish6/30/20162.046207002.0992.0851.938
JAVA INCORPORATED BHDMedium term bearish6/30/20160.0830000.0810.0870.148
KUMPULAN EUROPLUS BHDMedium term bearish6/30/20160.92628000.9380.9230.905
MIECO CHIPBOARD BHDMedium term bearish6/30/20160.8510217000.8580.8520.948
MTD ACPI ENGINEERING BHDMedium term bearish6/30/20160.235100000.2440.2520.265
PANTECH GROUP HOLDINGS BHDMedium term bearish6/30/20160.564939000.5610.5650.591
PENSONIC HOLDINGS BHDMedium term bearish6/30/20160.6351418000.6220.6350.622
PHARMANIAGA BHDMedium term bearish6/30/20165.523005.5985.6146.064
QL RESOURCES BHDMedium term bearish6/30/20164.37434004.3894.3774.305
SCIENTEX INCORPORATED BHDMedium term bearish6/30/201612.4424680012.24912.46210.263
SEG INTERNATIONAL BHDMedium term bearish6/30/20161.22666001.2021.2181.319
SITT TATT BHDMedium term bearish6/30/20160.19663000.1970.1910.166
TALAM CORPORATION BHDMedium term bearish6/30/20160.04517125000.0470.0490.054
TEBRAU TEGUH BHDMedium term bearish6/30/20160.946434000.9640.9560.861
AE MULTI HOLDINGS BHDMedium term bullish6/30/20160.13511742000.1440.1310.121
AMMB HOLDINGS BHDMedium term bullish6/30/20164.4416541004.4064.4354.53
ASIA FILE CORPORATION BHDMedium term bullish6/30/20164.25752004.1754.2254.451
ASIATIC DEVELOPMENT BHDMedium term bullish6/30/201610.6258460010.52210.55610.527
BERJAYA SPORTS TOTO BHDMedium term bullish6/30/20163.0418909002.953.0133.111
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/30/201613.221270013.27513.21712.454
CME GROUP BHDMedium term bullish6/30/20160.055150000.0510.050.059
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish6/30/20162.11111002.0972.093.61
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish6/30/20160.066135000.0560.060.071
GHL SYSTEMS BHDMedium term bullish6/30/20160.8926863000.8480.8580.931
IGB CORPORATION BHDMedium term bullish6/30/20162.451300002.4192.4332.41
IJM CORPORATION BHDMedium term bullish6/30/20163.4936040003.4533.4743.413
INFORTECH ALLIANCE BHDMedium term bullish6/30/20160.09540350000.090.0930.103
KELADI MAJU BHDMedium term bullish6/30/20160.285775000.1930.1990.208
KOTRA INDUSTRIES BHDMedium term bullish6/30/20161.04500001.041.0331.049
KUMPULAN JETSON BHDMedium term bullish6/30/20160.23605000.2190.2210.258
KYM HOLDINGS BHDMedium term bullish6/30/20160.395400000.360.3870.447
METRO KAJANG HOLDINGS BHDMedium term bullish6/30/20162.552855002.5412.5332.351
MITRAJAYA HOLDINGS BHDMedium term bullish6/30/20161.32275001.321.2991.201
NEW HOONG FATT HOLDINGS BHDMedium term bullish6/30/20162.7612002.7882.7572.639
OPENSYS (M) BHDMedium term bullish6/30/20160.2926650000.2830.2870.304
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish6/30/20162.5100002.4992.4032.272
PJI HOLDINGS BHDMedium term bullish6/30/20160.035700000.0350.0350.039
RESORTS WORLD BHDMedium term bullish6/30/20164.4546827004.4064.414.34
SIME DARBY BHDMedium term bullish6/30/20167.5953400007.527.5767.783
TENAGA NASIONAL BHDMedium term bullish6/30/201614.11391250014.00814.09413.317
UPA CORPORATION BHDMedium term bullish6/30/20162.2662002.1542.1422.011
VISDYNAMICS HOLDINGS BHDMedium term bullish6/30/20160.215852000.2020.1980.187
VITROX CORPORATION BHDMedium term bullish6/30/20163.77318003.6533.6643.355
VTI VINTAGE BHDMedium term bullish6/30/20160.628000.6070.5990.475
WENG ZHENG RESOURCES BHDMedium term bullish6/30/20161.041425001.071.0231.171
YINSON HOLDINGS BHDMedium term bullish6/30/20162.739913002.7112.7112.8
AJIYA BHDShort term bearish6/30/20163.731357003.7563.5223.692
BIO OSMO BHDShort term bearish6/30/20160.0451010000.0450.0450.05
BOUSTEAD HOLDINGS BHDShort term bearish6/30/20162.714306002.723.1513.778
CHUAN HUAT RESOURCES BHDShort term bearish6/30/20160.41143000.4140.4250.459
COCOALAND HOLDINGS BHDShort term bearish6/30/20162.021280002.0312.042.237
COMINTEL CORPORATION BHDShort term bearish6/30/20160.7950627000.7980.740.56
DRB-HICOM BHDShort term bearish6/30/20160.9108127000.9110.931.121
EONMETALL GROUP BHDShort term bearish6/30/20160.7535394000.7560.5710.334
ETI TECH CORPORATION BHDShort term bearish6/30/20160.0750872000.0720.0520.051
EURO HOLDINGS BHDShort term bearish6/30/20160.2152400000.2160.2240.235
EXCEL FORCE MSC BHDShort term bearish6/30/20161.694274001.6971.5330.979
FARLIM GROUP (M) BHDShort term bearish6/30/20160.53320000.5380.5290.508
FORMIS RESOURCES BHDShort term bearish6/30/20160.55321000.50.4780.508
FURQAN BUSINESS ORGANISATION BHShort term bearish6/30/20160.25810000.2510.2630.29
HARN LEN CORPORATION BHDShort term bearish6/30/20160.86479000.8620.8810.915
ISS CONSULTING SOLUTIONS BHDShort term bearish6/30/20160.045360000.0490.0510.062
JAKS RESOURCES BERHADShort term bearish6/30/20160.9312602000.9340.9691.092
JHM CONSOLIDATION BHDShort term bearish6/30/20160.9853988000.9860.7530.518
K & N KENANGA HOLDINGS BHDShort term bearish6/30/20160.495153000.50.5030.536
KEN HOLDINGS BHDShort term bearish6/30/20160.94290000.9410.9770.999
LNG RESOURCES BHDShort term bearish6/30/20160.13516000.140.1430.145
MALAYSIA AICA BHDShort term bearish6/30/20160.83920000.8350.8390.858
NAIM INDAH CORPORATION BHDShort term bearish6/30/20160.0753150000.0780.0740.082
PALETTE MULTIMEDIA BHDShort term bearish6/30/20160.0758921000.0760.0830.054
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish6/30/20160.982000.9881.0010.96
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/30/20161.544520001.5631.5291.841
PREMIUM NUTRIENTS BHDShort term bearish6/30/20160.33180000.3170.320.337
SIN HENG CHAN (MALAYA) BHDShort term bearish6/30/20160.5110000.5620.5840.603
STEMLIFE BHDShort term bearish6/30/20160.485632000.4860.480.445
TA ANN HOLDINGS BHDShort term bearish6/30/20163.310802003.3233.9974.454
UOA REAL ESTATE INVESTMENT TRUSShort term bearish6/30/20161.64725001.6531.6381.593
WTK HOLDINGS BHDShort term bearish6/30/20161.062870001.0651.1411.214
YI-LAI BHDShort term bearish6/30/20160.851090000.8620.8970.877
ADVANCE SYNERGY BHDShort term bullish6/30/20160.125348000.1170.1210.12
ALAM MARITIM RESOURCES BHDShort term bullish6/30/20160.3556550000.3480.3570.407
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/30/20160.9052607000.90.90.877
APOLLO FOOD HOLDINGS BHDShort term bullish6/30/20165.75106005.6895.8165.593
ASTRAL ASIA BHDShort term bullish6/30/20160.28530000.2811.0031.214
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/30/20161.5670001.5471.5961.864
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/30/20164.37111560004.3664.494.551
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish6/30/20162.046760002.0392.1262.056
CEPATWAWASAN GROUP BHDShort term bullish6/30/20160.671000.6550.6880.736
CLASSIC SCENIC BHDShort term bullish6/30/20161.38130001.3751.361.282
DAIMAN DEVELOPMENT BHDShort term bullish6/30/20162.230002.1792.2342.222
DIALOG GROUP BHDShort term bullish6/30/20161.5458964001.5361.5561.582
FACB INDUSTRIES INCORPORATED BHShort term bullish6/30/20161.0250001.0181.0261.035
FAVELLE FAVCO BHDShort term bullish6/30/20162.641727002.5792.6462.664
FEDERAL FURNITURE HOLDINGS (M)Short term bullish6/30/20160.905200000.8740.9460.8
FOCAL AIMS HOLDINGS BHDShort term bullish6/30/20161.277783001.2631.2771.363
GAMUDA BHDShort term bullish6/30/20164.8628671004.8194.7934.648
GENETEC TECHNOLOGY BERHADShort term bullish6/30/20161.051386001.0460.70.329
GENTING BHDShort term bullish6/30/20168.251946008.1878.5057.967
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/30/20163.337225003.3243.6025.39
GOLDIS BHDShort term bullish6/30/20162.64167002.5582.6512.371
GSB GROUP BHDShort term bullish6/30/20160.1058310000.1030.0990.099
HEXZA CORPORATION BHDShort term bullish6/30/20160.8551180000.8490.8630.883
HOCK SENG LEE BHDShort term bullish6/30/20161.72337001.691.7521.866
HONG LEONG BANK BHDShort term bullish6/30/201613.1868690013.14513.29913.364
HONG LEONG INDUSTRIES BHDShort term bullish6/30/20168.33605008.3047.8946.5
IJM PLANTATIONS BHDShort term bullish6/30/20163.41528003.3883.4343.495
INGENUITY SOLUTIONS BHDShort term bullish6/30/20160.0614850000.0590.060.061
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish6/30/20160.0455500000.0420.0470.058
KOBAY TECHNOLOGY BHDShort term bullish6/30/20161.2313001.211.351.576
KSL HOLDINGS BHDShort term bullish6/30/20161.121912001.121.1711.343
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/30/201613774000.9811.0131.128
LAFARGE MALAYAN CEMENT BHDShort term bullish6/30/20167.831898007.8198.2228.827
LEN CHEONG HOLDING BHDShort term bullish6/30/20160.3154180000.310.330.234
MEXTER TECHNOLOGY BHDShort term bullish6/30/20160.1819526000.1750.1220.084
MLABS SYSTEMS BHDShort term bullish6/30/20160.11520529000.1020.0860.079
MUDA HOLDINGS BHDShort term bullish6/30/20162.182440002.1181.9871.908
OSK VENTURES INTERNATIONAL BHDShort term bullish6/30/20160.4335000.4210.4330.461
PAN MALAYSIA HOLDINGS BHDShort term bullish6/30/20160.273270000.270.2940.3
PANASONIC MANUFACTURING MALAYSIShort term bullish6/30/201629.784030029.71629.33325.384
PASDEC HOLDINGS BHDShort term bullish6/30/20160.4550000.3950.3910.338
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/30/20160.119492000.10.1050.13
PW CONSOLIDATED BHDShort term bullish6/30/20161.545353001.5351.4661.313
SANICHI TECHNOLOGY BHDShort term bullish6/30/20160.135216787000.1340.1120.08
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/30/20160.7234000.7170.7460.8
SBC CORPORATION BHDShort term bullish6/30/20160.7335000.6950.70.747
SCICOM (MSC) BHDShort term bullish6/30/20162.279939002.2422.2952.136
SURIA CAPITAL HOLDINGS BHDShort term bullish6/30/20162.04295002.0262.1562.264
TALIWORKS CORPORATION BHDShort term bullish6/30/20161.425339001.4131.3811.859
UNITED MALACCA BHDShort term bullish6/30/20165.82155005.8175.8845.96
WAH SEONG CORPORATION BHDShort term bullish6/30/20160.7110006000.6840.7190.916

Wednesday, June 29, 2016

Scan 29 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish6/29/20160.6455295000.6550.6960.648
EG INDUSTRIES BHDLong term bearish6/29/20160.8456977000.8740.8650.852
FLONIC HI-TEC BHDLong term bearish6/29/20160.041712000.0440.0420.045
GREENYIELD BHDLong term bearish6/29/20160.2251406000.2540.2560.235
JOHN MASTER INDUSTRIES BHDLong term bearish6/29/20160.045885000.0470.0480.047
LITYAN HOLDINGS BHDLong term bearish6/29/20160.32352000.3350.3760.324
MILUX CORPORATION BHDLong term bearish6/29/20160.93200000.9330.9370.935
PETRA ENERGY BHDLong term bearish6/29/20161.23111001.2321.2521.23
TAMCO CORPORATE HOLDINGS BHDLong term bearish6/29/20160.1052001000.1070.1030.107
APEX HEALTHCARE BHDLong term bullish6/29/20163.8210003.9013.9023.789
ASIATIC DEVELOPMENT BHDLong term bullish6/29/201610.5458400010.51610.5610.523
ASTRAL SUPREME BHDLong term bullish6/29/20160.1252290000.1320.1240.122
BINTULU PORT HOLDINGS BHDLong term bullish6/29/2016738006.7956.8656.904
ECOFIRST CONSOLIDATED BHDLong term bullish6/29/20160.261910000.2590.2550.257
IJM CORPORATION BHDLong term bullish6/29/20163.4516700003.4533.4763.426
JMR CONGLOMERATION BHDLong term bullish6/29/20161.072950001.0751.0791.061
KUALA LUMPUR KEPONG BHDLong term bullish6/29/201623.2223640023.1223.27723.084
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish6/29/20167.751465007.3067.2587.709
METRONIC GLOBAL BHDLong term bullish6/29/20160.07510830000.070.0680.07
PELANGI PUBLISHING GROUP BHDLong term bullish6/29/20160.5440000.5040.5190.524
PINTARAS JAYA BHDLong term bullish6/29/20163.47332003.4643.5223.46
PUBLIC PACKAGES HOLDINGS BHDLong term bullish6/29/20160.88110000.8730.8670.878
PWE INDUSTRIES BHDLong term bullish6/29/20160.4351450000.4350.4320.434
SELANGOR DREDGING BHDLong term bullish6/29/20160.9470000.9310.9620.939
SITT TATT BHDLong term bullish6/29/20160.2053312000.20.190.166
AE MULTI HOLDINGS BHDMedium term bearish6/29/20160.1312140000.1450.1310.121
HEVEABOARD BHDMedium term bearish6/29/20161.2110625001.2381.2291.316
KIM LOONG RESOURCES BHDMedium term bearish6/29/20163.3546003.3733.3643.073
MITRAJAYA HOLDINGS BHDMedium term bearish6/29/20161.2936115001.321.2991.199
NEXTNATION COMMUNICATION BHDMedium term bearish6/29/20160.05541090000.0560.0570.069
NWP HOLDINGS BHDMedium term bearish6/29/20160.34523603000.3680.3640.181
OPENSYS (M) BHDMedium term bearish6/29/20160.2859712000.2830.2870.304
RCE CAPITAL BHDMedium term bearish6/29/20160.7425000.7160.70.386
RESORTS WORLD BHDMedium term bearish6/29/20164.434399004.4054.4124.338
SCOMI ENGINEERING BHDMedium term bearish6/29/20160.235408000.2370.2380.254
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/29/20160.0255622000.0260.0280.046
SYF RESOURCES BHDMedium term bearish6/29/20160.576914000.5750.5740.55
TEJARI TECHNOLOGIES BHDMedium term bearish6/29/20160.032000000.0330.0340.037
TEKALA CORPORATION BHDMedium term bearish6/29/20160.30549000.3220.3380.341
TENCO BHDMedium term bearish6/29/20160.245530000.2520.2540.24
UNITED BINTANG BHDMedium term bearish6/29/20160.887000.8060.80.834
VTI VINTAGE BHDMedium term bearish6/29/20160.5957000.6070.5990.474
ANN JOO RESOURCES BHDMedium term bullish6/29/20161.1914905001.1171.1090.832
ATLAN HOLDINGS BHDMedium term bullish6/29/20165.17528005.1275.1554.611
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish6/29/201650.85300050.64950.41256.005
DIJAYA CORPORATION BHDMedium term bullish6/29/20161.026449001.0021.0080.997
ESTHETICS INTERNATIONAL GROUP BMedium term bullish6/29/20160.8540000.830.8380.878
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish6/29/20160.785411000.7760.7840.827
GADANG HOLDINGS BHDMedium term bullish6/29/20162.092820002.12.0831.934
GEFUNG HOLDINGS BHDMedium term bullish6/29/20160.105520000.1020.1030.115
HAP SENG CONSOLIDATED BHDMedium term bullish6/29/20167.728832007.6647.696.902
HUBLINE BHDMedium term bullish6/29/20160.0111640000.010.010.011
KUMPULAN FIMA BHDMedium term bullish6/29/20161.86412001.8541.861.824
LBI CAPITAL BHDMedium term bullish6/29/20161.37923001.3641.3671.404
MIECO CHIPBOARD BHDMedium term bullish6/29/20160.8759503000.860.8510.948
MMS VENTURES BHDMedium term bullish6/29/20160.51225000.4970.4990.57
MYCRON STEEL BHDMedium term bullish6/29/20160.4874639000.4860.4710.324
ORNAPAPER BHDMedium term bullish6/29/20160.99181000.9560.9651.002
PENSONIC HOLDINGS BHDMedium term bullish6/29/20160.641926000.6220.6360.621
POS MALAYSIA & SERVICES HOLDINGMedium term bullish6/29/20162.7820879002.6052.6732.929
PUC FOUNDER (MSC) BHDMedium term bullish6/29/20160.0786611000.0670.0690.091
SCIENTEX INCORPORATED BHDMedium term bullish6/29/201612.931870012.26312.47310.236
SEG INTERNATIONAL BHDMedium term bullish6/29/20161.227500001.2021.2191.32
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish6/29/201643790003.9323.973.894
TALAM CORPORATION BHDMedium term bullish6/29/20160.0514010000.0470.0490.054
TEBRAU TEGUH BHDMedium term bullish6/29/20160.9655440000.9640.9540.86
TIME DOTCOM BHDMedium term bullish6/29/20167.551770007.2187.2617.108
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/29/20161.21860001.2121.2091.197
TRANSOCEAN HOLDINGS BHDMedium term bullish6/29/20160.5114000.5030.4970.411
YTL CORPORATION BHDMedium term bullish6/29/20161.6379511001.631.6121.57
YTL E-SOLUTIONS BHDMedium term bullish6/29/20160.542925000.5390.5360.535
AIRASIA BHDShort term bearish6/29/20162.59117247002.5932.3211.672
BERTAM ALLIANCE BHDShort term bearish6/29/20160.465170000.4830.4940.534
D.B.E. GURNEY RESOURCES BHDShort term bearish6/29/20160.0411435000.0450.0460.049
EUPE CORPORATION BHDShort term bearish6/29/20160.735863000.7680.770.792
FAJAR BARU CAPITAL BHDShort term bearish6/29/20160.552677000.5560.5780.527
FEDERAL FURNITURE HOLDINGS (M)Short term bearish6/29/20160.85149000.8760.9480.797
FOCAL AIMS HOLDINGS BHDShort term bearish6/29/20161.2611577001.2621.2791.363
HIL INDUSTRIES BHDShort term bearish6/29/20160.7315000.7560.7710.764
HONG LEONG INDUSTRIES BHDShort term bearish6/29/20168.2827008.297.8626.483
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish6/29/20160.0427881000.0450.0460.079
KUB MALAYSIA BHDShort term bearish6/29/20160.3730521000.3710.3310.306
LCTH CORPORATION BHDShort term bearish6/29/20160.58970000.580.6160.664
MUDA HOLDINGS BHDShort term bearish6/29/20162.08142002.1061.9821.903
NAKAMICHI CORPORATION BHDShort term bearish6/29/20160.0750000.0750.080.123
PASDEC HOLDINGS BHDShort term bearish6/29/20160.395190000.3950.390.338
PROTASCO BHDShort term bearish6/29/20161.646096001.651.6881.608
SCOMI MARINE BHDShort term bearish6/29/20160.205620000.2080.2160.239
SHANGRI-LA HOTELS (M) BHDShort term bearish6/29/20165.21151005.2555.45.767
SUBUR TIASA HOLDINGS BHDShort term bearish6/29/20161.51561001.5281.571.712
TMC LIFE SCIENCES BHDShort term bearish6/29/20160.8251168000.8260.8010.688
VOIR HOLDINGS BHDShort term bearish6/29/20160.6653000.6960.7060.63
YINSON HOLDINGS BHDShort term bearish6/29/20162.713392002.7072.7112.8
YNH PROPERTY BHDShort term bearish6/29/20161.896593001.8991.9231.888
AJIYA BHDShort term bullish6/29/20163.79538003.763.5133.685
AL-'AQAR KPJ REITShort term bullish6/29/20161.56120001.5461.5381.419
ANCOM BHDShort term bullish6/29/20160.35654000.3430.3520.375
A-RANK BHDShort term bullish6/29/20160.8127242000.7870.7530.628
BOUSTEAD HOLDINGS BHDShort term bullish6/29/20162.737536002.7253.1753.783
CAHYA MATA SARAWAK BHDShort term bullish6/29/20163.610800003.5553.6724.711
CAN-ONE BHDShort term bullish6/29/20163.412459003.3773.7473.757
CHUAN HUAT RESOURCES BHDShort term bullish6/29/20160.41542000.4140.4260.459
COASTAL CONTRACTS BHDShort term bullish6/29/20161.561732001.5421.5771.758
COCOALAND HOLDINGS BHDShort term bullish6/29/20162.04374002.032.0412.24
DRB-HICOM BHDShort term bullish6/29/20160.9288975000.9110.9331.123
EXCEL FORCE MSC BHDShort term bullish6/29/20161.74622001.6971.5190.974
FURQAN BUSINESS ORGANISATION BHShort term bullish6/29/20160.255100000.2520.2630.29
GUNUNG CAPITAL BERHADShort term bullish6/29/20160.425200000.4220.4280.427
K & N KENANGA HOLDINGS BHDShort term bullish6/29/20160.5872000.50.5040.536
KELADI MAJU BHDShort term bullish6/29/20160.195476000.1930.20.209
LBS BINA GROUP BHDShort term bullish6/29/20161.574469001.5671.5751.47
LUSTER INDUSTRIES BHDShort term bullish6/29/20160.07563559000.0730.0690.076
MALAYSIA AICA BHDShort term bullish6/29/20160.8351095000.8350.840.858
MATRIX INTERNATIONAL BHDShort term bullish6/29/20160.78720000.7790.7870.801
MEDA INC. BHDShort term bullish6/29/20160.515560000.5110.5150.545
MINETECH RESOURCES BHDShort term bullish6/29/20160.098190000.0890.0910.075
NAIM INDAH CORPORATION BHDShort term bullish6/29/20160.0819402000.0780.0740.082
NESTLE (M) BHDShort term bullish6/29/201676.52380076.44675.66974.104
OSK HOLDINGS BHDShort term bullish6/29/20161.584509001.5581.5931.621
P.A. RESOURCES BHDShort term bullish6/29/20160.0852010000.0850.0750.063
PADINI HOLDINGS BHDShort term bullish6/29/20162.3718693002.2972.2631.913
PALETTE MULTIMEDIA BHDShort term bullish6/29/20160.0840425000.0760.0830.054
PAN MALAYSIA CORPORATION BHDShort term bullish6/29/20160.165680000.1650.2070.23
POH HUAT RESOURCES HOLDINGS BHDShort term bullish6/29/20161.5811079001.5671.5271.847
PREMIUM NUTRIENTS BHDShort term bullish6/29/20160.32325000.3180.3210.337
PRESTAR RESOURCES BHDShort term bullish6/29/20160.5651016000.5620.5520.478
SARAWAK PLANTATION BHDShort term bullish6/29/20161.9130001.9011.9381.92
SIN HENG CHAN (MALAYA) BHDShort term bullish6/29/20160.565101000.5640.5870.603
SYCAL VENTURES BHDShort term bullish6/29/20160.3256311000.3230.3440.379
TA ANN HOLDINGS BHDShort term bullish6/29/20163.4514024003.3614.0314.455
TEK SENG HOLDINGS BHDShort term bullish6/29/20161.2225242001.2011.2230.968
TENAGA NASIONAL BHDShort term bullish6/29/201614.061268810014.00314.113.302
UMS-NEIKEN GROUP BHDShort term bullish6/29/20161.2495001.1681.1251.013
WELLCALL HOLDINGS BHDShort term bullish6/29/20162.019984001.9972.2232.421
WTK HOLDINGS BHDShort term bullish6/29/20161.074890001.0671.1461.213
YI-LAI BHDShort term bullish6/29/20160.8651361000.8630.8990.877