Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 28, 2017

Scan 28 Apr 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish4/28/20170.821160000.8080.810.803
ANALABS RESOURCES BHDLong term bearish4/28/20172.2541002.2572.2792.292
INGENUITY SOLUTIONS BHDLong term bearish4/28/20170.0536530000.0530.0530.053
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish4/28/20170.0759725000.0880.0810.079
JMR CONGLOMERATION BHDLong term bearish4/28/20171.01640000.9930.9871.021
METRO KAJANG HOLDINGS BHDLong term bearish4/28/20172.444330002.9473.0122.898
OPCOM HOLDINGS BHDLong term bearish4/28/20170.595860000.6050.6110.596
RELIANCE PACIFIC BHDLong term bearish4/28/20170.335233000.3360.3340.34
SATANG HOLDINGS BHDLong term bearish4/28/20170.74540935000.7540.7660.75
SMIS CORPORATION BHDLong term bearish4/28/20170.62312000.6350.6360.629
UOA REAL ESTATE INVESTMENT TRUSLong term bearish4/28/20171.7516001.7781.7811.751
VERSATILE CREATIVE BHDLong term bearish4/28/20171.281376001.2991.3241.282
CYL CORPORATION BHDLong term bullish4/28/20170.83330000.8330.8180.83
DOLOMITE CORPORATION BHDLong term bullish4/28/20170.352030000.3550.3610.339
EKSONS CORPORATION BHDLong term bullish4/28/20170.985600000.9760.9790.975
HAI-O ENTERPRISE BHDLong term bullish4/28/20173.815757003.6273.9193.744
HWA TAI INDUSTRIES BHDLong term bullish4/28/20170.515410000.5330.5350.507
KKB ENGINEERING BHDLong term bullish4/28/20171.372294001.3231.2921.362
KPS CONSORTIUM BHDLong term bullish4/28/20170.5353701000.5240.5280.529
LEADER STEEL HOLDINGS BHDLong term bullish4/28/20170.424530000.4230.4410.416
MITRAJAYA HOLDINGS BHDLong term bullish4/28/20171.3416171001.3351.3071.322
OPENSYS (M) BHDLong term bullish4/28/20170.3657642000.3520.3530.359
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish4/28/20171.66456001.6741.5881.652
PELIKAN INT.CORPORATION BHDLong term bullish4/28/20170.862530000.8410.8850.859
RALCO CORPORATION BHDLong term bullish4/28/20170.74180000.7260.7010.721
RUBBEREX CORPORATION (M) BHDLong term bullish4/28/20170.785900000.7850.7850.781
TEO GUAN LEE CORPORATION BHDLong term bullish4/28/20171.4220001.4141.4071.404
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/28/20171.21259001.2021.1941.2
UNITED BINTANG BHDLong term bullish4/28/20170.8135000.8230.8060.796
WATTA HOLDING BHDLong term bullish4/28/20170.411661000.40.3860.387
BIMB HOLDINGS BHDMedium term bearish4/28/20174.383813004.3824.4074.236
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish4/28/20170.35750000.3620.350.338
CNI HOLDINGS BHDMedium term bearish4/28/20170.08150000.0880.0820.076
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/28/20170.0358940000.040.0390.042
DVM TECHNOLOGY BHDMedium term bearish4/28/20170.061354944000.0770.0610.049
FAVELLE FAVCO BHDMedium term bearish4/28/20172.693810002.7122.7092.487
HARN LEN CORPORATION BHDMedium term bearish4/28/20170.84180000.840.8440.832
KBB RESOURCES BHDMedium term bearish4/28/20170.07511850000.0790.0790.061
KSL HOLDINGS BHDMedium term bearish4/28/20171.224872001.2271.231.125
MUI PROPERTIES BHDMedium term bearish4/28/20170.321953000.3310.3210.283
NARRA INDUSTRIES BHDMedium term bearish4/28/20172.711603002.7022.7282.934
SAPURA RESOURCES BHDMedium term bearish4/28/20171.1930001.1381.1131.029
SHH RESOURCES HOLDINGS BHDMedium term bearish4/28/20171.6228001.5751.6081.756
SOUTHERN ACIDS (M) BHDMedium term bearish4/28/20174.2500004.1984.2034.077
THONG GUAN INDUSTRIES BHDMedium term bearish4/28/20174.452499004.4964.4974.302
UMS-NEIKEN GROUP BHDMedium term bearish4/28/20171.25190001.2561.2691.294
YNH PROPERTY BHDMedium term bearish4/28/20171.535159001.571.5391.582
AL-'AQAR KPJ REITMedium term bullish4/28/20171.552407001.531.5441.58
APB RESOURCES BHDMedium term bullish4/28/20171.04488001.021.0120.973
ASIAN PAC HOLDINGS BHDMedium term bullish4/28/20170.1842426000.1870.1760.165
ASTRAL ASIA BHDMedium term bullish4/28/20170.2711149000.2630.260.23
BORNEO AQUA HARVEST BHDMedium term bullish4/28/20170.8653070000.8450.8550.966
BP PLASTICS HOLDING BHDMedium term bullish4/28/20171.432167001.3981.4131.489
CHEE WAH CORPORATION BHDMedium term bullish4/28/20171.51001.4991.4651.289
CME GROUP BHDMedium term bullish4/28/20170.065567000.0630.0620.057
DOMINANT ENTERPRISE BHDMedium term bullish4/28/20171.23764001.2191.2241.185
ECM LIBRA AVENUE BHDMedium term bullish4/28/20170.385661000.3820.3760.37
EDARAN DIGITAL SYSTEMS BHDMedium term bullish4/28/20170.345205000.3180.310.26
EQUINE CAPITAL BHDMedium term bullish4/28/20170.42534286000.4260.4190.366
FITTERS DIVERSIFIED BHDMedium term bullish4/28/20170.4153540000.4090.410.415
FOCAL AIMS HOLDINGS BHDMedium term bullish4/28/20171.5215677001.5131.5141.392
GOPENG BHDMedium term bullish4/28/20171.33254001.2261.2271.302
HOCK SENG LEE BHDMedium term bullish4/28/20171.71094001.6731.6851.707
JERASIA CAPITAL BHDMedium term bullish4/28/20170.6752128000.660.6570.591
KUMPULAN FIMA BHDMedium term bullish4/28/20171.861881001.8671.8311.814
LION FOREST INDUSTRIES BHDMedium term bullish4/28/20170.55201000.5460.5470.503
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/28/20173.7442003.6743.6533.518
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/28/20170.3254517000.3210.3230.417
MTD ACPI ENGINEERING BHDMedium term bullish4/28/20170.3751525000.3730.3740.338
MYCRON STEEL BHDMedium term bullish4/28/20170.8326990000.8110.8150.855
NAIM CENDERA HOLDINGS BHDMedium term bullish4/28/20171.562197001.5581.5571.605
PARAGON UNION BHDMedium term bullish4/28/20170.48979000.4670.4750.422
PHARMANIAGA BHDMedium term bullish4/28/20174.9234004.8184.8785.314
SINORA INDUSTRIES BHDMedium term bullish4/28/20171.221952001.1671.1811.007
SOUTHERN STEEL BHDMedium term bullish4/28/20171.5731915001.351.3961.234
SUMATEC RESOURCES BHDMedium term bullish4/28/20170.07589754000.0730.0740.077
SURIA CAPITAL HOLDINGS BHDMedium term bullish4/28/20172.151041002.1342.1482.051
TAFI INDUSTRIES BHDMedium term bullish4/28/20170.43260000.430.4290.371
WEIDA (M) BHDMedium term bullish4/28/20171.914554001.8581.8721.709
WOODLANDOR HOLDINGS BHDMedium term bullish4/28/20170.65102000.6770.6430.58
AMTEL HOLDINGS BHDShort term bearish4/28/20170.655130000.6630.6470.641
APEX EQUITY HOLDINGS BHDShort term bearish4/28/20171.5396001.541.441.476
AT SYSTEMATIZATION BHDShort term bearish4/28/20170.04526422000.0470.0440.043
BINTULU PORT HOLDINGS BHDShort term bearish4/28/20176.18146006.1846.1366.395
BORNEO OIL BHDShort term bearish4/28/20170.185171962000.1870.180.173
D'NONCE TECHNOLOGY BHDShort term bearish4/28/20170.29514515000.2950.2750.269
ECOFIRST CONSOLIDATED BHDShort term bearish4/28/20170.317716000.3020.2930.275
EDEN INC. BHDShort term bearish4/28/20170.2259962000.2260.2210.21
EVERGREEN FIBREBOARD BHDShort term bearish4/28/20170.885809000.8860.8920.947
FORMIS RESOURCES BHDShort term bearish4/28/20170.5351210000.5390.5120.485
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/28/20172.5913002.5952.622.511
IRE-TEX CORPORATION BHDShort term bearish4/28/20170.2453385000.2460.2310.226
JAYCORP BHDShort term bearish4/28/20171.34199001.3421.3641.358
JOBSTREET CORPORATION BHDShort term bearish4/28/20171.9335001.9381.9641.724
KEN HOLDINGS BHDShort term bearish4/28/20170.945151000.9550.9280.897
KIM LOONG RESOURCES BHDShort term bearish4/28/20173.7300003.7423.6913.437
MAA HOLDINGS BHDShort term bearish4/28/20170.8551350000.8560.8760.906
MISC BHDShort term bearish4/28/20177.3314829007.3347.4167.445
MNRB HOLDINGS BHDShort term bearish4/28/20172.591231002.6512.4622.472
MQ TECHNOLOGY BHDShort term bearish4/28/20170.05517346000.0560.0510.07
MULTI-USAGE HOLDINGS BHDShort term bearish4/28/20170.8160000.8890.9290.755
PAOS HOLDINGS BHDShort term bearish4/28/20170.58418000.5970.5690.846
PJBUMI BHDShort term bearish4/28/20170.3521578000.3530.3140.268
PRINSIPTEK CORPORATION BHDShort term bearish4/28/20170.1857815000.190.1690.129
QUALITY CONCRETE HOLDINGS BHDShort term bearish4/28/20171.220001.2211.191.252
QUILL CAPITA TRUSTShort term bearish4/28/20171.28444001.281.2821.268
SAPURA INDUSTRIAL BHDShort term bearish4/28/20170.95165000.9590.9490.925
SERSOL TECHNOLOGIES BHDShort term bearish4/28/20170.2211991000.2240.1920.149
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/28/20173.813079003.823.6193.045
TASEK CORPORATION BHDShort term bearish4/28/201713.441070013.56413.31713.784
TOMEI CONSOLIDATED BHDShort term bearish4/28/20170.525100000.530.4960.46
TRANSOCEAN HOLDINGS BHDShort term bearish4/28/20170.81529000.8360.8590.58
WAH SEONG CORPORATION BHDShort term bearish4/28/20170.891482000.8920.8860.851
AMALGAMATED CONTAINERS BHDShort term bullish4/28/20170.6357077000.6330.6440.7
A-RANK BHDShort term bullish4/28/20171.0817767001.0451.1060.978
ASIATIC DEVELOPMENT BHDShort term bullish4/28/201711.4215670011.41211.43310.928
CARLSBERG BREWERY MALAYSIA BHDShort term bullish4/28/201715.335470015.01814.72614.456
CCM DUOPHARMA BIOTECH BHDShort term bullish4/28/20172.34194002.342.2892.116
DAYA MATERIALS BHDShort term bullish4/28/20170.0914682000.0880.080.069
DIGISTAR CORPORATION BHDShort term bullish4/28/20170.21135528000.2070.1960.174
DUTCH LADY MILK INDUSTRIES BHDShort term bullish4/28/201757.61950057.09756.64957.773
EASTERN & ORIENTAL BHDShort term bullish4/28/20171.96616001.8881.9171.687
EMICO HOLDINGS BHDShort term bullish4/28/20170.32524593000.3150.2960.249
FCW HOLDINGS BHDShort term bullish4/28/20170.87106000.8590.860.934
FIAMMA HOLDINGS BHDShort term bullish4/28/20170.5851180000.5810.5850.577
GEFUNG HOLDINGS BHDShort term bullish4/28/20170.126340000.1120.1040.096
HEITECH PADU BHDShort term bullish4/28/20170.8553263000.8340.7880.621
HEVEABOARD BHDShort term bullish4/28/20171.3617474001.3571.4321.384
HIAP TECK VENTURE BHDShort term bullish4/28/20170.3158020000.3110.3260.303
KUMPULAN PERANGSANG SELANGOR BHShort term bullish4/28/20171.493606001.4811.361.235
LB ALUMINIUM BHDShort term bullish4/28/20170.72542298000.7060.7020.646
LBI CAPITAL BHDShort term bullish4/28/20171.3123001.2871.2411.241
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/28/20170.0557154000.0510.0490.039
MARCO HOLDINGS BHDShort term bullish4/28/20170.179249000.1680.1650.156
MERGE ENERGY BHDShort term bullish4/28/20170.32100000.3190.3220.298
MESB BHDShort term bullish4/28/20170.83195000.8160.7060.662
OSK VENTURES INTERNATIONAL BHDShort term bullish4/28/20170.565685000.550.510.449
P.A. RESOURCES BHDShort term bullish4/28/20170.084530000.0760.0720.07
PENSONIC HOLDINGS BHDShort term bullish4/28/20170.631738000.6280.6340.675
PUNCAK NIAGA HOLDINGS BHDShort term bullish4/28/20171.0217314001.0140.9971.028
SITT TATT BHDShort term bullish4/28/20170.211350000.2090.1980.179
STONE MASTER CORPORATION BHDShort term bullish4/28/20170.263880000.2580.2120.206
TALAM CORPORATION BHDShort term bullish4/28/20170.0536798000.0460.0430.043
TECHNODEX BHDShort term bullish4/28/20170.1654415000.1630.1580.158
TIMBERWELL BHDShort term bullish4/28/20170.75100000.7170.7030.66
WTK HOLDINGS BHDShort term bullish4/28/20170.9953785000.9911.035
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/28/20170.2455220000.2420.2390.273
ZECON BHDShort term bullish4/28/20170.6254641000.6220.5960.588

Thursday, April 27, 2017

Scan 27 Apr 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish4/27/20176.352006.1826.1356.399
COMINTEL CORPORATION BHDLong term bearish4/27/20170.79510651000.8170.8690.797
CYMAO HOLDINGS BHDLong term bearish4/27/20170.3357000.3640.3530.344
EKSONS CORPORATION BHDLong term bearish4/27/20170.96356000.9760.9790.975
FURQAN BUSINESS ORGANISATION BHLong term bearish4/27/20170.22850000.2440.2330.221
HAI-O ENTERPRISE BHDLong term bearish4/27/20173.734217003.6023.9293.739
INTEGRATED LOGISTICS BHDLong term bearish4/27/20170.82802000.850.8410.837
JAYCORP BHDLong term bearish4/27/20171.35328001.3421.3661.357
KBES BHDLong term bearish4/27/20170.2354000.250.2310.239
KRETAM HOLDINGS BHDLong term bearish4/27/20170.5412496000.580.5890.552
LEADER STEEL HOLDINGS BHDLong term bearish4/27/20170.4151350000.4230.4410.416
MHC PLANTATIONS BHDLong term bearish4/27/20170.875569000.890.8910.877
MITRAJAYA HOLDINGS BHDLong term bearish4/27/20171.324935001.3351.3061.322
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish4/27/20171.65371001.671.5871.656
PERAK CORPORATION BHDLong term bearish4/27/20171.982420002.0272.0062.003
POLY GLASS FIBRE (M) BHDLong term bearish4/27/20170.305180000.320.3150.306
RALCO CORPORATION BHDLong term bearish4/27/20170.6815000.7240.7010.721
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish4/27/20173144003.0573.0343.03
UDS CAPITAL BHDLong term bearish4/27/20171.2476001.2451.2571.203
UNITED BINTANG BHDLong term bearish4/27/20170.79280000.8230.8060.797
ADVANCED PACKAGING TECHNOLOGY (Long term bullish4/27/20172.32114002.2892.2552.277
ENGTEX GROUP BHDLong term bullish4/27/20171.2621914001.2561.2631.247
INGENUITY SOLUTIONS BHDLong term bullish4/27/20170.0551653000.0530.0530.053
JMR CONGLOMERATION BHDLong term bullish4/27/20171.04502000.990.9861.021
ORIENTAL HOLDINGS BHDLong term bullish4/27/20176.8976006.6276.5746.76
SATANG HOLDINGS BHDLong term bullish4/27/20170.75551262000.7550.7650.749
SCANWOLF CORPORATION BHDLong term bullish4/27/20170.31412000.3070.3020.296
AMWAY (M) HOLDINGS BHDMedium term bearish4/27/20177.6870007.5617.6857.98
ASIAN PAC HOLDINGS BHDMedium term bearish4/27/20170.17552782000.1870.1760.165
ASTRAL ASIA BHDMedium term bearish4/27/20170.255575000.2630.260.23
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish4/27/20171.637979001.6521.6471.691
ECM LIBRA AVENUE BHDMedium term bearish4/27/20170.37537000.3820.3750.37
FOCAL AIMS HOLDINGS BHDMedium term bearish4/27/20171.5124375001.5151.5131.391
GLOMAC BHDMedium term bearish4/27/20170.6951230000.7140.7140.74
HEXZA CORPORATION BHDMedium term bearish4/27/20171.0916148001.111.0930.97
KUMPULAN FIMA BHDMedium term bearish4/27/20171.831773001.871.831.814
LCTH CORPORATION BHDMedium term bearish4/27/20170.577536000.590.5760.549
MYCRON STEEL BHDMedium term bearish4/27/20170.8156631000.8070.8160.853
NEXTNATION COMMUNICATION BHDMedium term bearish4/27/20170.0457230000.0480.0450.045
ORNAPAPER BHDMedium term bearish4/27/20171.0210001.0261.0210.973
PALETTE MULTIMEDIA BHDMedium term bearish4/27/20170.078050000.0770.070.064
PETALING TIN BHDMedium term bearish4/27/20170.3110000.3230.3230.267
QUILL CAPITA TRUSTMedium term bearish4/27/20171.28387001.281.2821.268
SMIS CORPORATION BHDMedium term bearish4/27/20170.63398000.6350.6370.629
SUMATEC RESOURCES BHDMedium term bearish4/27/20170.0758295000.0730.0740.077
TOWER REAL ESTATE INVESTMENT TRMedium term bearish4/27/20171.19930001.2021.1931.2
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish4/27/20171.7774001.7781.7811.751
WOODLANDOR HOLDINGS BHDMedium term bearish4/27/20170.605162000.6780.6430.579
AHB HOLDINGS BHDMedium term bullish4/27/20170.1851300000.190.1850.186
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/27/20171.12885001.1161.121.097
CREST BUILDER HOLDINGS BHDMedium term bullish4/27/20170.9455762000.9320.9350.92
EXTOL MSC BHDMedium term bullish4/27/20170.413840000.3890.3890.287
FAVELLE FAVCO BHDMedium term bullish4/27/20172.71861002.7122.712.486
GUH HOLDINGS BHDMedium term bullish4/27/20170.905713000.9030.8970.848
KBB RESOURCES BHDMedium term bullish4/27/20170.0811702000.0790.0790.061
LB ALUMINIUM BHDMedium term bullish4/27/20170.7058492000.7070.7010.645
MAH SING GROUP BHDMedium term bullish4/27/20171.483998001.481.471.523
MQ TECHNOLOGY BHDMedium term bullish4/27/20170.0677487000.0560.050.07
NARRA INDUSTRIES BHDMedium term bullish4/27/20172.731607002.7052.7292.937
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish4/27/20174.1850004.1794.1714.084
PACIFIC & ORIENT BHDMedium term bullish4/27/20171.29860001.2991.2871.297
PDZ HOLDINGS BHDMedium term bullish4/27/20170.0730156000.0680.0680.072
RESINTECH BHDMedium term bullish4/27/20170.42100000.4140.4170.432
SERN KOU RESOURCES BHDMedium term bullish4/27/20171.04140001.0241.0331.105
SHH RESOURCES HOLDINGS BHDMedium term bullish4/27/20171.65258001.5751.611.758
TANJUNG OFFSHORE BHDMedium term bullish4/27/20170.417178000.4050.4080.338
YTL POWER INTERNATIONAL BHDMedium term bullish4/27/20171.518517001.5071.5021.494
YUNG KONG GALVANISING INDUSTRIEMedium term bullish4/27/20170.244410000.2410.2390.273
AMALGAMATED CONTAINERS BHDShort term bearish4/27/20170.6255592000.6340.6440.701
BREM HOLDINGS BHDShort term bearish4/27/20170.91754000.9110.8720.831
BRITE-TECH BHDShort term bearish4/27/20170.37550000.3770.3620.346
CAN-ONE BHDShort term bearish4/27/20173.272858003.33.3543.415
DUTCH LADY MILK INDUSTRIES BHDShort term bearish4/27/2017571590057.08856.58257.794
FCW HOLDINGS BHDShort term bearish4/27/20170.8652000.8650.8610.934
GENETEC TECHNOLOGY BERHADShort term bearish4/27/20170.86153000.8650.8540.918
HEITECH PADU BHDShort term bearish4/27/20170.825380000.830.7850.619
I-POWER BHDShort term bearish4/27/20170.15566128000.1560.160.188
KELADI MAJU BHDShort term bearish4/27/20170.115297864000.1180.1230.138
KHEE SAN BHDShort term bearish4/27/20170.835396000.8390.8020.784
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/27/20171.473183001.4771.3551.233
LBI CAPITAL BHDShort term bearish4/27/20171.28461001.2871.2391.241
LIEN HOE CORPORATION BHDShort term bearish4/27/20170.2851168000.290.2660.254
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/27/20170.0561644000.050.0490.039
LITYAN HOLDINGS BHDShort term bearish4/27/20170.41345000.4090.3850.33
MANULIFE INSURANCE (M) BHDShort term bearish4/27/20173.13210003.1483.1183.024
MESB BHDShort term bearish4/27/20170.805200000.8090.7010.66
MIKRO BHDShort term bearish4/27/20170.614551000.6180.590.522
SEAL INCORPORATED BHDShort term bearish4/27/20170.471583000.4720.4670.429
SHL CONSOLIDATED BHDShort term bearish4/27/20172.83417002.8472.8552.933
SITT TATT BHDShort term bearish4/27/20170.2051834000.2080.1980.179
STONE MASTER CORPORATION BHDShort term bearish4/27/20170.2551875000.2580.2090.206
TALAM CORPORATION BHDShort term bearish4/27/20170.04511750000.0450.0430.043
TEJARI TECHNOLOGIES BHDShort term bearish4/27/20170.213963000.2020.2080.088
WINSUN TECHNOLOGIES BHDShort term bearish4/27/20170.04531021000.0450.0410.034
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/27/20172.32550002.3262.2382.096
ZECON BHDShort term bearish4/27/20170.6151406000.620.5950.588
AJIYA BHDShort term bullish4/27/20170.9125655000.8870.8220.846
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/27/20170.085179693000.0820.0680.069
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/27/20170.53562000.5310.5090.498
ASTRAL SUPREME BHDShort term bullish4/27/20170.13531927000.1330.1230.109
AT SYSTEMATIZATION BHDShort term bullish4/27/20170.0513475000.0470.0440.043
COASTAL CONTRACTS BHDShort term bullish4/27/20171.311929001.2951.3591.433
COMPLETE LOGISTIC SERVICES BHDShort term bullish4/27/20171.0131600000.9851.050.798
D'NONCE TECHNOLOGY BHDShort term bullish4/27/20170.38175000.2950.2740.269
ENCORP BHDShort term bullish4/27/20170.835847000.8270.7710.678
EONMETALL GROUP BHDShort term bullish4/27/20170.6153280000.6130.6010.676
FARLIM GROUP (M) BHDShort term bullish4/27/20170.575291000.5520.5380.513
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish4/27/20170.10517321000.1030.0930.078
FORMIS RESOURCES BHDShort term bullish4/27/20170.54914000.5390.5110.484
FSBM HOLDINGS BHDShort term bullish4/27/20170.22110000.2180.2030.198
HOCK SENG LEE BHDShort term bullish4/27/20171.68314001.6711.6851.707
HUNZA CONSOLIDATION BHDShort term bullish4/27/20170.69519311000.6740.630.58
JOBSTREET CORPORATION BHDShort term bullish4/27/20171.9550001.9391.9661.723
KARYON INDUSTRIES BHDShort term bullish4/27/20170.295206480000.280.2580.202
KAWAN FOOD BHDShort term bullish4/27/20174.41380004.3574.2693.888
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish4/27/20170.0454910000.0430.0390.036
KIA LIM BHDShort term bullish4/27/20170.4290000.4160.4230.434
KPS CONSORTIUM BHDShort term bullish4/27/20170.5251470000.5240.5280.529
KUMPULAN JETSON BHDShort term bullish4/27/20170.47950000.3940.390.31
MAGNA PRIMA BHDShort term bullish4/27/20171.542722001.5351.5751.258
MEDIA PRIMA BHDShort term bullish4/27/20171.193688001.1761.1261.205
MENTIGA CORPORATION BHDShort term bullish4/27/20170.7100000.6880.6640.562
MITHRIL BHDShort term bullish4/27/20170.7339601000.6970.6840.545
NV MULTI CORPORATION BHDShort term bullish4/27/20170.4059352000.40.3960.346
OLYMPIA INDUSTRIES BHDShort term bullish4/27/20170.1674217000.1540.1360.098
PANASONIC MANUFACTURING MALAYSIShort term bullish4/27/20173420033.81632.84634.308
PAOS HOLDINGS BHDShort term bullish4/27/20170.6300000.5960.5690.847
PELANGI PUBLISHING GROUP BHDShort term bullish4/27/20170.69376000.6740.6390.56
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/27/20171.821451001.8151.8531.698
PRINSIPTEK CORPORATION BHDShort term bullish4/27/20170.19514661000.190.1680.129
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/27/20170.171376000.1690.1760.154
PROTASCO BHDShort term bullish4/27/20171.099006001.0881.1071.333
PUC FOUNDER (MSC) BHDShort term bullish4/27/20170.14260459000.1390.1210.081
PWE INDUSTRIES BHDShort term bullish4/27/20170.4456862000.4320.4250.42
SCOPE INDUSTRIES BHDShort term bullish4/27/20170.245763000.2450.2170.172
SELANGOR DREDGING BHDShort term bullish4/27/20170.93710000.9190.8890.873
SINORA INDUSTRIES BHDShort term bullish4/27/20171.18836001.1631.1851.003
SKP RESOURCES BHDShort term bullish4/27/20171.2919396001.2891.3231.3
TASEK CORPORATION BHDShort term bullish4/27/201713.6100013.56213.31613.79
VERSATILE CREATIVE BHDShort term bullish4/27/20171.34995001.31.3261.282