Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 31, 2017

Scan 31 May 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FSBM HOLDINGS BHDLong term bearish5/31/20160.181148000.2030.2010.199
C.I. HOLDINGS BHDLong term bullish5/31/20162.6380002.5922.6152.585
TOWER REAL ESTATE INVESTMENT TRLong term bullish5/31/20161.21134001.2121.2191.202
CME GROUP BHDMedium term bearish5/31/20160.053159000.0520.0530.055
SMIS CORPORATION BHDMedium term bearish5/31/20160.6566000.7040.6770.64
DEGEM BHDShort term bearish5/31/20160.9610000.9670.8850.898
EKOWOOD INTERNATIONAL BHDShort term bullish5/31/20160.211610000.2030.20.261
GOLSTA SYNERGY BHDShort term bullish5/31/20162.810002.82.9133.157
INCH KENNETH KAJANG RUBBER PLCShort term bullish5/31/20160.7300000.6990.7010.693
FIAMMA HOLDINGS BHDMedium term bullish8/22/20160.5852364000.5660.5850
AE MULTI HOLDINGS BHDLong term bearish5/31/20170.1674021000.1780.1790.16
ASIATIC DEVELOPMENT BHDLong term bearish5/31/201710.9465020011.55511.4911.006
ASTRAL ASIA BHDLong term bearish5/31/20170.231910000.2520.2590.232
B.I.G. INDUSTRIES BHDLong term bearish5/31/20170.4453180000.4940.4940.471
CBS TECHNOLOGY BHDLong term bearish5/31/20170.28518068000.3140.3180.295
GRAND HOOVER BHDLong term bearish5/31/20170.4370000.4410.4430.431
KONSORTIUM TRANSNASIONAL BHDLong term bearish5/31/20170.1453215000.1680.1720.149
KRETAM HOLDINGS BHDLong term bearish5/31/20170.551557000.560.5760.553
MUDA HOLDINGS BHDLong term bearish5/31/20171.63362001.6481.641.628
MULTI-USAGE HOLDINGS BHDLong term bearish5/31/20170.715200000.790.8540.763
PAHANCO CORPORATION BHDLong term bearish5/31/20170.111019000.1250.1270.129
SMR TECHNOLOGIES BHDLong term bearish5/31/20170.1854568000.2310.2160.19
SYF RESOURCES BHDLong term bearish5/31/20170.556758000.580.5830.563
TEJARI TECHNOLOGIES BHDLong term bearish5/31/20170.1622291000.1840.1960.161
THONG GUAN INDUSTRIES BHDLong term bearish5/31/20174.2511609004.4024.4744.318
AJIYA BHDLong term bullish5/31/20170.815278000.8390.8570.782
AMDB BHDLong term bullish5/31/20170.821061000.8190.820.813
ASDION BHDLong term bullish5/31/20170.261601000.3060.3210.241
AXIS REAL ESTATE INVESTMENT TRULong term bullish5/31/20171.722599001.6621.6561.683
CNI HOLDINGS BHDLong term bullish5/31/20170.084504000.0810.0830.077
FORMIS RESOURCES BHDLong term bullish5/31/20170.51102000.5150.5320.487
JADI IMAGING HOLDINGS BHDLong term bullish5/31/20170.071020000.0720.0740.069
KPS CONSORTIUM BHDLong term bullish5/31/20170.54215000.5310.5290.529
LEE SWEE KIAT GROUP BHDLong term bullish5/31/20170.3053132000.3390.3420.301
MAJUPERAK HOLDINGS BHDLong term bullish5/31/20170.31560000.3410.3480.303
P.A. RESOURCES BHDLong term bullish5/31/20170.07515030000.0780.0760.07
PACIFIC & ORIENT BHDLong term bullish5/31/20171.3383001.3131.3011.298
PAN MALAYSIA HOLDINGS BHDLong term bullish5/31/20170.174988000.1740.1770.166
POH KONG HOLDINGS BHDLong term bullish5/31/20170.49961000.4920.4940.483
SANICHI TECHNOLOGY BHDLong term bullish5/31/20170.0756580000.0780.0810.075
TALAM CORPORATION BHDLong term bullish5/31/20170.04522655000.0430.0440.043
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish5/31/20172.321052002.3942.322.287
AHMAD ZAKI RESOURCES BHDMedium term bearish5/31/20171.0319998001.1191.0590.753
ASIA FILE CORPORATION BHDMedium term bearish5/31/20173.35500003.3583.3873.593
AT SYSTEMATIZATION BHDMedium term bearish5/31/20170.04519320000.0480.0470.043
BSL CORPORATION BERHADMedium term bearish5/31/20170.5051671000.540.5150.348
COASTAL CONTRACTS BHDMedium term bearish5/31/20171.32634001.3141.3111.416
CRESCENDO CORPORATION BHDMedium term bearish5/31/20171.66470001.6651.6651.554
DOMINANT ENTERPRISE BHDMedium term bearish5/31/20171.22187001.2281.2251.192
ENG KAH CORPORATION BHDMedium term bearish5/31/20171.4871001.4621.4831.691
FACB INDUSTRIES INCORPORATED BHMedium term bearish5/31/20171.2859001.2111.2081.13
GROMUTUAL BHDMedium term bearish5/31/20170.4551208000.4710.4620.413
GUAN CHONG BHDMedium term bearish5/31/20170.969329001.030.9981.039
IJM CORPORATION BHDMedium term bearish5/31/20173.4860165003.5143.4973.375
IPMUDA BHDMedium term bearish5/31/20170.745100000.7730.770.822
KAMDAR GROUP(M)BHDMedium term bearish5/31/20170.35650000.3550.3610
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/31/20176.121749006.276.1990
KUMPULAN FIMA BHDMedium term bearish5/31/20171.8320979001.8841.8631.815
LBS BINA GROUP BHDMedium term bearish5/31/20172.0226320002.0652.0351.813
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/31/20173.6420003.7263.6913.546
MALPAC HOLDINGS BHDMedium term bearish5/31/20171.38220001.391.3980
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/31/20170.30518049000.3460.3310.415
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/31/20170.765100000.7920.7950.74
NEXNEWS BHDMedium term bearish5/31/20170.3864000.4070.3890.358
P.I.E. INDUSTRIAL BHDMedium term bearish5/31/20172.314188002.3742.3361.979
RESORTS WORLD BHDMedium term bearish5/31/20175.61189296005.8555.7324.999
RIVERVIEW RUBBER ESTATES BHDMedium term bearish5/31/20173.818003.9523.9443.764
SIME DARBY BHDMedium term bearish5/31/20179.32111813009.329.3218.545
SKP RESOURCES BHDMedium term bearish5/31/20171.278111001.3091.2981.306
SUIWAH CORPORATION BHDMedium term bearish5/31/20172.5215002.6052.612.459
TANJUNG OFFSHORE BHDMedium term bearish5/31/20170.4055130000.4060.4090.348
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish5/31/20171.18513001.2671.1980
THREE-A RESOURCES BHDMedium term bearish5/31/20171.273740001.331.271.104
UNITED BINTANG BHDMedium term bearish5/31/20170.81658000.810.8130.797
WARISAN TC HOLDINGS BHDMedium term bearish5/31/20171.9860002.0251.9841.943
YEE LEE CORPORATION BHDMedium term bearish5/31/20172.4926775002.7722.6682.464
ZECON BHDMedium term bearish5/31/20170.6051637000.6160.6130.591
CHUAN HUAT RESOURCES BHDMedium term bullish5/31/20170.541760000.5480.5340.493
FCW HOLDINGS BHDMedium term bullish5/31/20170.8770000.8560.8610.922
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish5/31/20170.9180000.8760.8820.858
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish5/31/20172.6189002.5942.5982.524
HONG LEONG FINANCIAL GROUP BHDMedium term bullish5/31/201716.7631040016.9916.57715.657
KARAMBUNAI CORP BHDMedium term bullish5/31/20170.07169814000.0710.0690.058
LB ALUMINIUM BHDMedium term bullish5/31/20170.7455723000.7790.7430.661
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish5/31/20176.11403005.8965.9345.882
LUSTER INDUSTRIES BHDMedium term bullish5/31/20170.13223360000.140.1290.084
METRONIC GLOBAL BHDMedium term bullish5/31/20170.07548630000.0720.0720.077
MIKRO BHDMedium term bullish5/31/20170.64527693000.6640.6310.54
N2N CONNECT BHDMedium term bullish5/31/20170.77200000.7740.770.775
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish5/31/20174.2260004.1664.1644.101
PERDUREN (M) BHDMedium term bullish5/31/20172.8250002.8182.790
PETRA ENERGY BHDMedium term bullish5/31/20171.18144001.1891.1771.041
SCANWOLF CORPORATION BHDMedium term bullish5/31/20170.311680000.310.3060.297
SCICOM (MSC) BHDMedium term bullish5/31/20172.35867002.3392.3422.189
SMPC CORPORATION BHDMedium term bullish5/31/20171.174539001.0911.0950.815
SOUTHERN ACIDS (M) BHDMedium term bullish5/31/20174.31024004.2334.2094.106
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish5/31/20174.051461004.0144.0054.119
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish5/31/20171.852933001.8691.8441.835
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish5/31/20171.769468001.741.7531.657
VTI VINTAGE BHDMedium term bullish5/31/20171.144160001.151.1040.882
WAH SEONG CORPORATION BHDMedium term bullish5/31/20170.918589000.8970.8940.858
WONG ENGINEERING CORPORATION BHMedium term bullish5/31/20170.77335000.770.7610.683
YTL LAND & DEVELOPMENT BHDMedium term bullish5/31/20170.6251074000.6140.6250.593
YTL POWER INTERNATIONAL BHDMedium term bullish5/31/20171.53106791001.5151.5111.5
APOLLO FOOD HOLDINGS BHDShort term bearish5/31/20174.9922005.0235.0965.527
CAB CAKARAN CORPORATION BHDShort term bearish5/31/20172.8516047002.9242.5381.859
ENGTEX GROUP BHDShort term bearish5/31/20171.3413037001.371.3051.262
GLOBETRONICS TECHNOLOGY BHDShort term bearish5/31/20175.629743005.6655.3494.113
HWA TAI INDUSTRIES BHDShort term bearish5/31/20170.485200000.4970.5240.504
IQ GROUP HOLDINGS BHDShort term bearish5/31/20173.794427003.7923.6062.79
IREKA CORPORATION BHDShort term bearish5/31/20170.6412000.6420.6510.637
KECK SENG (M) BHDShort term bearish5/31/20174.981410004.9865.0364.887
LONDON BISCUITS BHDShort term bearish5/31/20170.7651666000.7690.7620.743
MITRAJAYA HOLDINGS BHDShort term bearish5/31/20171.3616898001.3771.3491.325
MULPHA INTERNATIONAL BHDShort term bearish5/31/20170.23512442000.2360.2490.23
NTPM HOLDINGS BHDShort term bearish5/31/20170.8610894000.8610.8530.846
ORIENTAL HOLDINGS BHDShort term bearish5/31/20176.671362006.6836.6496.763
ORNASTEEL HOLDINGS BHDShort term bearish5/31/201727972002.0041.9221.944
PANASONIC MANUFACTURING MALAYSIShort term bearish5/31/201735.127170035.93434.50834.29
PELANGI PUBLISHING GROUP BHDShort term bearish5/31/20170.675000.6750.6680
PELIKAN INT.CORPORATION BHDShort term bearish5/31/20170.9252550000.9270.8840.873
PRICEWORTH WOOD PRODUCTS BHDShort term bearish5/31/20170.24230864000.2590.2340.139
PUBLIC PACKAGES HOLDINGS BHDShort term bearish5/31/20171.221473001.2351.1881.017
UCHI TECHNOLOGIES BHDShort term bearish5/31/20171.851688001.8591.8341.77
XIAN LENG HOLDINGS BHDShort term bearish5/31/20170.5151771000.520.4740
YNH PROPERTY BHDShort term bearish5/31/20171.56094001.5361.5491.547
YTL CORPORATION BHDShort term bearish5/31/20171.5118880001.5031.4951.58
ACOUSTECH BHDShort term bullish5/31/20170.5957173000.590.6240.667
ANCOM BHDShort term bullish5/31/20170.798130000.7830.6330.426
APB RESOURCES BHDShort term bullish5/31/20171.05324001.0431.0280.979
BHS INDUSTRIES BHDShort term bullish5/31/20170.4213175000.4160.4370.423
BOUSTEAD HOLDINGS BHDShort term bullish5/31/20172.656774002.6212.6942.446
CARLSBERG BREWERY MALAYSIA BHDShort term bullish5/31/201714.7815760014.73114.84614.481
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish5/31/20171.541525001.5231.5010
COCOALAND HOLDINGS BHDShort term bullish5/31/20172.741238002.7212.6152.179
DAIBOCHI PLASTIC & PACKAGING INShort term bullish5/31/20172.793002.6642.5622.319
DIALOG GROUP BHDShort term bullish5/31/20171.92341654001.9061.8351.621
FAVELLE FAVCO BHDShort term bullish5/31/20172.824300002.8022.7472.523
HONG LEONG INDUSTRIES BHDShort term bullish5/31/201710.314530010.0919.8049.574
HUBLINE BHDShort term bullish5/31/20170.0625842000.0590.0750.107
JAYA TIASA HOLDINGS BHDShort term bullish5/31/20171.147808001.1371.1771.292
KOBAY TECHNOLOGY BHDShort term bullish5/31/20171.01172001.0010.9840.926
LBI CAPITAL BHDShort term bullish5/31/20171.3380001.2861.2761.242
LIEN HOE CORPORATION BHDShort term bullish5/31/20170.3454330000.3420.3060.264
LION FOREST INDUSTRIES BHDShort term bullish5/31/20170.595132000.5930.570.511
MALAYAN BANKING BHDShort term bullish5/31/20179.44181115009.3669.2048.317
MALAYSIAN PLANTATIONS BHDShort term bullish5/31/20174.3319858004.3074.1663.929
MIECO CHIPBOARD BHDShort term bullish5/31/20172.165983002.162.1791.526
OSK HOLDINGS BHDShort term bullish5/31/20171.6617871001.6171.5991.521
PADINI HOLDINGS BHDShort term bullish5/31/20173.5131942003.3973.1732.843
PETRONAS DAGANGAN BHDShort term bullish5/31/201724.6442710024.27324.11223.722
PJBUMI BHDShort term bullish5/31/20170.30510000.2980.3190.273
PRESTAR RESOURCES BHDShort term bullish5/31/20171.1624836001.1551.0260.824
QL RESOURCES BHDShort term bullish5/31/20174.994937004.9024.7434.501
QUALITY CONCRETE HOLDINGS BHDShort term bullish5/31/20171.2110001.2071.2050
SAPURA RESOURCES BHDShort term bullish5/31/20171.11291001.0951.1231.036
SUPERMAX CORPORATION BHDShort term bullish5/31/20172.0622971002.0511.9992.111
TECHFAST HOLDINGS BHDShort term bullish5/31/20170.56523156000.5580.4620.268
TEKALA CORPORATION BHDShort term bullish5/31/20170.544370000.5380.4550.378
TIME DOTCOM BHDShort term bullish5/31/2017911454008.9868.8048.183
WELLCALL HOLDINGS BHDShort term bullish5/31/20172.24997002.232.2121.997
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish5/31/20172.364179002.3072.2962.114

Tuesday, May 30, 2017

Scan 30 May 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish5/30/20170.1616081000.1890.1890.165
AJIYA BHDLong term bearish5/30/20170.77512915000.8430.8570.783
ASDION BHDLong term bearish5/30/20170.24260000.3120.320.241
BLD PLANTATION BHDLong term bearish5/30/20178.4228008.488.5138.506
CME GROUP BHDLong term bearish5/30/20170.055190000.060.0620.058
COMPUGATES HOLDINGS BHDLong term bearish5/30/20170.03524067000.0360.0360.037
EQUINE CAPITAL BHDLong term bearish5/30/20170.3654903000.4020.4160.367
FEDERAL FURNITURE HOLDINGS (M)Long term bearish5/30/20170.7413072000.80.7940.743
FORMIS RESOURCES BHDLong term bearish5/30/20170.4851475000.5170.5320.487
INCH KENNETH KAJANG RUBBER PLCLong term bearish5/30/20170.67585000.6990.6970.692
JADI IMAGING HOLDINGS BHDLong term bearish5/30/20170.0653530000.0730.0740.069
KHEE SAN BHDLong term bearish5/30/20170.785410000.8150.820.79
KINSTEEL BHDLong term bearish5/30/20170.055610000.0550.0550.051
KPJ HEALTHCARE BHDLong term bearish5/30/20174.16694004.1764.1024.172
MAJUPERAK HOLDINGS BHDLong term bearish5/30/20170.3110000.3430.3490.303
MERGE ENERGY BHDLong term bearish5/30/20170.32808000.3130.3210.302
OCB BHDLong term bearish5/30/20170.728000.7560.7410.721
P.A. RESOURCES BHDLong term bearish5/30/20170.074587000.0780.0760.07
PACIFIC & ORIENT BHDLong term bearish5/30/20171.29370001.3131.31.298
PALETTE MULTIMEDIA BHDLong term bearish5/30/20170.067806000.070.0730.065
POH KONG HOLDINGS BHDLong term bearish5/30/20170.48767000.4930.4940.483
RELIANCE PACIFIC BHDLong term bearish5/30/20170.325200000.3340.3350.338
SALCON BHDLong term bearish5/30/20170.60520584000.6490.6580.61
SANICHI TECHNOLOGY BHDLong term bearish5/30/20170.076690000.0780.0810.075
SCOMI ENGINEERING BHDLong term bearish5/30/20170.2554906000.3210.3630.256
YIKON CORPORATION BHDLong term bearish5/30/20170.093434000.1010.1040.091
GRAND CENTRAL ENTERPRISES BHDLong term bullish5/30/20170.59516000.5550.570.556
MUDA HOLDINGS BHDLong term bullish5/30/20171.631158001.6471.6431.63
MULTI VEST RESOURCES BHDLong term bullish5/30/20170.25513000.2550.2650.247
PAHANCO CORPORATION BHDLong term bullish5/30/20170.1520000.1260.1280.129
SMR TECHNOLOGIES BHDLong term bullish5/30/20170.193111000.2350.2150.19
TELEKOM MALAYSIA BHDLong term bullish5/30/20176.4827004006.0816.0686.296
ADVENTA BHDMedium term bearish5/30/20170.7150000.7320.7110.713
ASIA POLY HOLDINGS BHDMedium term bearish5/30/20170.213250000.2270.210.19
ASIATIC DEVELOPMENT BHDMedium term bearish5/30/201711.463670011.57911.511.004
AWC FACILITY SOLUTIONS BHDMedium term bearish5/30/20171.0219625001.0941.0460
C.I. HOLDINGS BHDMedium term bearish5/30/20172.38621002.432.3862.536
CEPATWAWASAN GROUP BHDMedium term bearish5/30/20170.842216000.8520.8570.823
CHUAN HUAT RESOURCES BHDMedium term bearish5/30/20170.531568000.5470.5340.492
COMPLETE LOGISTIC SERVICES BHDMedium term bearish5/30/20170.9752008001.0041.0080.824
DAIMAN DEVELOPMENT BHDMedium term bearish5/30/20172.25178002.2672.2672.223
DAYA MATERIALS BHDMedium term bearish5/30/20170.0810479000.0830.0840.07
EUPE CORPORATION BHDMedium term bearish5/30/20170.986223001.0211.0090.845
FAR EAST HOLDINGS BHDMedium term bearish5/30/20178.6810008.9968.9088.286
FARLIM GROUP (M) BHDMedium term bearish5/30/20170.56350000.5850.5630.521
FCW HOLDINGS BHDMedium term bearish5/30/20170.86102000.8560.8610.923
FITTERS DIVERSIFIED BHDMedium term bearish5/30/20170.39512147000.4080.4090.413
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish5/30/20170.88200000.8740.8830.857
FRASER & NEAVE HOLDINGS BHDMedium term bearish5/30/201724.5250024.92724.64524.028
GHL SYSTEMS BHDMedium term bearish5/30/20171.398176001.4711.4121.012
HEITECH PADU BHDMedium term bearish5/30/20170.845638000.8790.8470.654
IRIS CORPORATION BHDMedium term bearish5/30/20170.17185617000.1930.1770.154
KARAMBUNAI CORP BHDMedium term bearish5/30/20170.0656916000.0710.0690.057
KBB RESOURCES BHDMedium term bearish5/30/20170.0826265000.0810.080.062
KUMPULAN EUROPLUS BHDMedium term bearish5/30/20171.4413842001.5841.4561.106
LATITUDE TREE HOLDINGS BHDMedium term bearish5/30/20175.2581005.2965.3515.183
LB ALUMINIUM BHDMedium term bearish5/30/20170.743923000.7810.7420.66
LEWEKO RESOURCES BHDMedium term bearish5/30/20170.2568805000.3090.2640.154
LION DIVERSIFIED HOLDINGS BHDMedium term bearish5/30/20170.0511694000.0590.0540.041
LUSTER INDUSTRIES BHDMedium term bearish5/30/20170.12871559040.140.1290.083
MAA HOLDINGS BHDMedium term bearish5/30/20170.855200000.8690.8620.901
MIKRO BHDMedium term bearish5/30/20170.62543401000.6620.6290.539
MLABS SYSTEMS BHDMedium term bearish5/30/20170.105600000.1120.110.087
MUHIBBAH ENGINEERING (M) BHDMedium term bearish5/30/20172.7517438002.8812.8182.44
MWE HOLDINGS BHDMedium term bearish5/30/20171.51931001.6811.5421.343
MYCRON STEEL BHDMedium term bearish5/30/20170.8419986000.9110.8480.881
OPCOM HOLDINGS BHDMedium term bearish5/30/20170.61468000.6190.610.599
PARAMOUNT CORPORATION BHDMedium term bearish5/30/20171.89057001.8761.8061.545
PENSONIC HOLDINGS BHDMedium term bearish5/30/20170.64100000.6660.6440.674
PETRA ENERGY BHDMedium term bearish5/30/20171.17220001.1911.1761.041
PPB GROUP BHDMedium term bearish5/30/201716.872040016.99616.85616.306
QUILL CAPITA TRUSTMedium term bearish5/30/20171.28737001.3011.2881.273
SIGNATURE INTERNATIONAL BHDMedium term bearish5/30/20170.956176001.0160.9850.9
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish5/30/20174415004.0114.0044.119
TEO GUAN LEE CORPORATION BHDMedium term bearish5/30/20171.345001.3971.4070
TOWER REAL ESTATE INVESTMENT TRMedium term bearish5/30/20171.21950001.2051.2011.199
UMW HOLDINGS BHDMedium term bearish5/30/20175.971538005.9536.0415.634
UNITED MALACCA BHDMedium term bearish5/30/20176.252006.2036.2055.865
VTI VINTAGE BHDMedium term bearish5/30/20171.17448001.1521.1010.88
WAH SEONG CORPORATION BHDMedium term bearish5/30/20170.892990000.8970.8930.858
YGL CONVERGENCE BHDMedium term bearish5/30/20170.1454748000.1640.1610.121
AL-'AQAR KPJ REITMedium term bullish5/30/20171.575050001.531.5311.574
AMMB HOLDINGS BHDMedium term bullish5/30/20175.144095004.524.5024.361
ASIA FILE CORPORATION BHDMedium term bullish5/30/20173.4150003.3593.3893.596
B.I.G. INDUSTRIES BHDMedium term bullish5/30/20170.5441000.4970.4950.472
FAVELLE FAVCO BHDMedium term bullish5/30/20172.783186002.7982.7452.52
IJM CORPORATION BHDMedium term bullish5/30/20173.526941003.5153.4973.375
IPMUDA BHDMedium term bullish5/30/20170.785100000.7730.7710.823
KIAN JOO CAN FACTORY BHDMedium term bullish5/30/20173.032270002.9952.9932.922
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/30/20170.342829000.3470.3310.415
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish5/30/20170.805123000.7950.7950.74
NEXNEWS BHDMedium term bullish5/30/20170.44409000.4060.3880.358
OSK HOLDINGS BHDMedium term bullish5/30/20171.65446001.6151.5961.521
P.I.E. INDUSTRIAL BHDMedium term bullish5/30/20172.344832002.3762.3351.979
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish5/30/20171.241534001.2341.1841.016
PW CONSOLIDATED BHDMedium term bullish5/30/20170.884048000.8580.8590.778
RIVERVIEW RUBBER ESTATES BHDMedium term bullish5/30/20173.961003.963.953.763
SKP RESOURCES BHDMedium term bullish5/30/20171.316808001.3091.31.306
TECHNODEX BHDMedium term bullish5/30/20170.16528865000.1610.1620.158
UNIMECH GROUP BHDMedium term bullish5/30/20171.12478001.1531.1121.101
YI-LAI BHDMedium term bullish5/30/20170.78540000.7740.7750.81
ACOUSTECH BHDShort term bearish5/30/20170.595654000.5920.6260.668
AHMAD ZAKI RESOURCES BHDShort term bearish5/30/20171.117795001.1261.0580.751
APB RESOURCES BHDShort term bearish5/30/20171.03205001.0431.0270.979
BERJAYA SPORTS TOTO BHDShort term bearish5/30/20172.6144264002.9422.9533.078
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish5/30/20171.513275001.5221.50
COCOALAND HOLDINGS BHDShort term bearish5/30/20172.74740002.7182.6082.175
CONNECTCOUNTY HOLDINGS BHDShort term bearish5/30/20170.3137418000.310.2850.165
CREST BUILDER HOLDINGS BHDShort term bearish5/30/20170.966172000.9770.9520.928
DAIBOCHI PLASTIC & PACKAGING INShort term bearish5/30/20172.6149002.6552.5572.316
DIALOG GROUP BHDShort term bearish5/30/20171.971968001.9071.831.619
DIJAYA CORPORATION BHDShort term bearish5/30/20170.974421000.9740.9911.009
DKLS INDUSTRIES BHDShort term bearish5/30/20171.93108001.9651.8911.656
ESSO MALAYSIA BHDShort term bearish5/30/20178.035460008.1657.0325.079
FLONIC HI-TEC BHDShort term bearish5/30/20170.04551990000.050.0440.041
HARRISONS HOLDINGS (M) BHDShort term bearish5/30/20174.1490004.1533.8073.42
HEVEABOARD BHDShort term bearish5/30/20171.346975001.3521.371.392
JOHN MASTER INDUSTRIES BHDShort term bearish5/30/20170.6751000000.6940.7070.522
KAWAN FOOD BHDShort term bearish5/30/20174.58677004.6154.4453.98
KOBAY TECHNOLOGY BHDShort term bearish5/30/20171622001.0020.9810.925
LEADER STEEL HOLDINGS BHDShort term bearish5/30/20170.4655220000.4860.4520.429
LKT INDUSTRIAL BHDShort term bearish5/30/20176.741023006.8966.4346.289
MALAYAN BANKING BHDShort term bearish5/30/20179.36109199009.3749.1928.31
MMS VENTURES BHDShort term bearish5/30/20171.0921643001.0931.0060.718
MY E.G. SERVICES BHDShort term bearish5/30/20172.279267002.2312.081.68
NEW HOONG FATT HOLDINGS BHDShort term bearish5/30/20174.1350004.1333.9953.414
PADINI HOLDINGS BHDShort term bearish5/30/20173.292812003.3813.1612.839
PARAGON UNION BHDShort term bearish5/30/20170.511940000.5130.4830.437
PBA HOLDINGS BHDShort term bearish5/30/20171.272376001.2711.2511.178
PRESTAR RESOURCES BHDShort term bearish5/30/20171.1320154001.1491.0210.821
PROLEXUS BHDShort term bearish5/30/20171.514738001.5641.4951.469
QL RESOURCES BHDShort term bearish5/30/20174.810960004.8954.7344.498
RCE CAPITAL BHDShort term bearish5/30/20171.7429851001.781.731.445
RESORTS WORLD BHDShort term bearish5/30/20175.76174818005.8745.7284.993
SARAWAK OIL PALMS BHDShort term bearish5/30/20173.572764003.5763.5543.617
SARAWAK PLANTATION BHDShort term bearish5/30/20171.62735001.6311.661.734
SMPC CORPORATION BHDShort term bearish5/30/20171.07760001.0861.0940.811
SPRITZER BHDShort term bearish5/30/20172.461341002.4962.3822.389
SUPERMAX CORPORATION BHDShort term bearish5/30/2017228574002.0431.9982.112
TA ENTERPRISE BHDShort term bearish5/30/20170.6769327000.6880.6550.533
THONG GUAN INDUSTRIES BHDShort term bearish5/30/20174.385425004.4124.4784.317
TOYO INK GROUP BHDShort term bearish5/30/20170.7580000.7790.7440.598
WANG-ZHENG BHDShort term bearish5/30/20171.051070001.0630.9880.877
WELLCALL HOLDINGS BHDShort term bearish5/30/20172.221704002.2282.2081.995
YLI HOLDINGS BHDShort term bearish5/30/20170.545320000.5730.5110.482
ADVANCED PACKAGING TECHNOLOGY (Short term bullish5/30/20172.422002.42.3172.288
APOLLO FOOD HOLDINGS BHDShort term bullish5/30/20175.0814005.0245.15.533
ATRIUM REAL ESTATE INVESTMENT TShort term bullish5/30/20171.14200001.141.1261.103
BIMB HOLDINGS BHDShort term bullish5/30/20174.528640004.4894.4284.273
BOLTON BHDShort term bullish5/30/20170.976457000.9580.9160.744
BREM HOLDINGS BHDShort term bullish5/30/20170.9151590000.9130.9050.839
DVM TECHNOLOGY BHDShort term bullish5/30/20170.04575355000.0440.060.044
ELSOFT RESEARCH BHDShort term bullish5/30/20172.457619002.4352.1891.586
GENTING BHDShort term bullish5/30/20179.932407009.8669.7098.597
HWA TAI INDUSTRIES BHDShort term bullish5/30/20170.52000.4990.5260.505
KECK SENG (M) BHDShort term bullish5/30/20175.02195004.9875.0394.886
KELADI MAJU BHDShort term bullish5/30/20170.11512428000.1140.1170.135
MENANG CORPORATION (M) BHDShort term bullish5/30/20170.967891000.9470.8840.837
M-MODE BHDShort term bullish5/30/20170.35540434000.3470.3250.284
MULPHA INTERNATIONAL BHDShort term bullish5/30/20170.2419852000.2370.2490.23
ORIENTAL HOLDINGS BHDShort term bullish5/30/20176.69523006.6896.6476.763
ORNASTEEL HOLDINGS BHDShort term bullish5/30/20172.015834002.0031.9181.941
PELIKAN INT.CORPORATION BHDShort term bullish5/30/20170.935960000.9240.8840.872
PUBLIC BANK BHDShort term bullish5/30/201720.06146560020.05219.99719.868
TALIWORKS CORPORATION BHDShort term bullish5/30/20171.52762001.521.5751.512
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/30/20171.759944001.7411.7511.657
XIAN LENG HOLDINGS BHDShort term bullish5/30/20170.531412000.5210.4710