Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 30, 2017

Scan 30 Nov 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish11/30/20173.14141585003.2053.3233.152
APP INDUSTRIES BHDLong term bearish11/30/20170.61180000.6510.650.665
COASTAL CONTRACTS BHDLong term bearish11/30/20171.32558001.3551.311.311
DREAMGATE CORPORATION BHDLong term bearish11/30/20170.28581516000.2910.2980.292
EXTOL MSC BHDLong term bearish11/30/20170.3652841000.3680.3590.365
GENETEC TECHNOLOGY BERHADLong term bearish11/30/20171.045060001.3341.4131.048
GHL SYSTEMS BHDLong term bearish11/30/20171.452561001.5331.5881.47
GLOBAL SOFT (MSC) BHDLong term bearish11/30/20170.04542680000.050.0530.047
GRAND-FLO SOLUTION BHDLong term bearish11/30/20170.2351104000.2440.2480.238
JOHN MASTER INDUSTRIES BHDLong term bearish11/30/20170.63467000.6320.620.665
KPS CONSORTIUM BHDLong term bearish11/30/20170.532210000.5310.5290.531
MAGNI-TECH INDUSTRIES BHDLong term bearish11/30/20176.311247006.7436.8156.319
MENANG CORPORATION (M) BHDLong term bearish11/30/20170.865377000.9020.9030.886
MIECO CHIPBOARD BHDLong term bearish11/30/20170.95517382001.1171.150.966
PASDEC HOLDINGS BHDLong term bearish11/30/20170.605520000.6310.6390.605
PNE PCB BHDLong term bearish11/30/20170.5628000.520.5220.518
RELIANCE PACIFIC BHDLong term bearish11/30/20170.325170000.3310.3310.332
REX INDUSTRY BHDLong term bearish11/30/20170.54410000.5670.5740.542
TAFI INDUSTRIES BHDLong term bearish11/30/20170.42100000.4320.4250.421
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish11/30/20170.82163000.8470.850.823
CARLSBERG BREWERY MALAYSIA BHDLong term bullish11/30/201715.1611310015.26115.20214.916
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish11/30/20175.956560005.85.8025.888
MY E.G. SERVICES BHDLong term bullish11/30/20172.1273022002.1212.0852.056
PAN MALAYSIA CORPORATION BHDLong term bullish11/30/20170.1852232000.1830.1790.182
PETRONAS DAGANGAN BHDLong term bullish11/30/201724.2212360023.20723.83724.046
SITT TATT BHDLong term bullish11/30/20170.195570000.1910.1940.194
TIME DOTCOM BHDLong term bullish11/30/20179.1530494009.1659.1029.124
UNISEM (M) BHDLong term bullish11/30/20173.5826240003.7773.8653.569
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish11/30/20172.15002.1852.1722.235
ADVENTA BHDMedium term bearish11/30/20170.611892000.6330.640.679
APOLLO FOOD HOLDINGS BHDMedium term bearish11/30/20174.9643004.9644.9825.073
BCB BHDMedium term bearish11/30/20170.475370000.480.4760.47
BP PLASTICS HOLDING BHDMedium term bearish11/30/20171.1580001.1621.1661.33
CONNECTCOUNTY HOLDINGS BHDMedium term bearish11/30/20170.192520000.1990.1940.237
DRB-HICOM BHDMedium term bearish11/30/20171.7112991001.7321.7111.605
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish11/30/20170.415952000.4130.4060.247
HONG LEONG INDUSTRIES BHDMedium term bearish11/30/20179.261247009.9689.7139.854
JAYA TIASA HOLDINGS BHDMedium term bearish11/30/20171.0944514001.1421.1091.148
KBES BHDMedium term bearish11/30/20170.2051600000.2140.2180.221
KIAN JOO CAN FACTORY BHDMedium term bearish11/30/20172.992282002.9962.9952.975
KUMPULAN POWERNET BHDMedium term bearish11/30/20170.795450000.7970.8040.72
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish11/30/20170.134631000.1380.1320.155
LPI CAPITAL BHDMedium term bearish11/30/201718.1310018.32318.11617.934
MEGA FIRST CORPORATION BHDMedium term bearish11/30/20173.568117003.5773.5743.535
MUHIBBAH ENGINEERING (M) BHDMedium term bearish11/30/20172.87031002.8172.8272.766
NEXTNATION COMMUNICATION BHDMedium term bearish11/30/20170.03513798000.0380.0380.042
ONLINE ONE CORPORATION BHDMedium term bearish11/30/20170.161711000.1650.1650.147
PALETTE MULTIMEDIA BHDMedium term bearish11/30/20170.345100784000.390.360.153
POLY GLASS FIBRE (M) BHDMedium term bearish11/30/20170.43164000.4660.4330.468
SCANWOLF CORPORATION BHDMedium term bearish11/30/20170.275100000.2650.2810.295
SOUTHERN STEEL BHDMedium term bearish11/30/20172.2112395002.2642.2481.806
TASEK CORPORATION BHDMedium term bearish11/30/201712.4100012.60312.68613.003
TEJARI TECHNOLOGIES BHDMedium term bearish11/30/20170.1754767000.1750.1790.181
THONG GUAN INDUSTRIES BHDMedium term bearish11/30/20174.24388004.2894.294.326
TRANSOCEAN HOLDINGS BHDMedium term bearish11/30/20170.554000.5930.6040.736
AEON CREDIT SERVICE (M) BHDMedium term bullish11/30/201713.614630013.9913.49612.367
AMFIRST REAL ESTATE INVESTMENTMedium term bullish11/30/20170.7152820000.7120.7120.751
ANN JOO RESOURCES BHDMedium term bullish11/30/20173.7316042003.7823.7293.191
ASTINO BHDMedium term bullish11/30/20171.0115557000.9220.9961.034
CAHYA MATA SARAWAK BHDMedium term bullish11/30/20173.9719216003.5913.754.046
CNI HOLDINGS BHDMedium term bullish11/30/20170.0870875000.0730.0730
ECOFIRST CONSOLIDATED BHDMedium term bullish11/30/20170.311117000.310.3080.298
ENGTEX GROUP BHDMedium term bullish11/30/20171.1615277001.1531.1521.25
FAST TRACK SOLUTION HLDGS BHDMedium term bullish11/30/20170.12515470000.1280.1250.109
FAVELLE FAVCO BHDMedium term bullish11/30/20172.7557002.7532.732.769
FOCAL AIMS HOLDINGS BHDMedium term bullish11/30/20171.5416172001.5041.5281.549
GLOBETRONICS TECHNOLOGY BHDMedium term bullish11/30/20176.395111006.3116.2935.803
IMASPRO CORPORATION BHDMedium term bullish11/30/20171.8550001.8061.8181.88
INCH KENNETH KAJANG RUBBER PLCMedium term bullish11/30/20170.68518000.6890.6840.687
INTEGRATED LOGISTICS BHDMedium term bullish11/30/20170.71310000.6920.6930.763
LEE SWEE KIAT GROUP BHDMedium term bullish11/30/20170.322900000.3190.3180.323
MMC CORPORATION BHDMedium term bullish11/30/201728112002.031.9932.331
MULTI-PURPOSE HOLDINGS BHDMedium term bullish11/30/20171.7817336001.7291.7631.877
MULTI-USAGE HOLDINGS BHDMedium term bullish11/30/20170.680000.5830.5970.722
PANASONIC MANUFACTURING MALAYSIMedium term bullish11/30/201739.510039.77739.15936.311
SINORA INDUSTRIES BHDMedium term bullish11/30/20171.25510001.2381.2391.182
TECK GUAN PERDANA BHDMedium term bullish11/30/20171.4336001.3881.381.811
UNIMECH GROUP BHDMedium term bullish11/30/20171.0683001.0591.0551.079
AE MULTI HOLDINGS BHDShort term bearish11/30/20170.1629142000.1630.1660.174
AHB HOLDINGS BHDShort term bearish11/30/20170.2855495000.290.3070.266
BERJAYA CORPORATION BHDShort term bearish11/30/20170.375184294000.3830.3590.354
BSL CORPORATION BERHADShort term bearish11/30/20170.6956043000.7010.6310.532
DIGISTAR CORPORATION BHDShort term bearish11/30/20170.1354512000.1370.1420.17
DVM TECHNOLOGY BHDShort term bearish11/30/20170.195243812000.2010.1630.175
FIMA CORPORATION BHDShort term bearish11/30/20172.16120002.1782.162.241
FREIGHT MANAGEMENT HLDGS BHDShort term bearish11/30/20171.22340001.2361.261.29
GREEN PACKET BHDShort term bearish11/30/20170.41279862000.4170.390.356
IBRACO BHDShort term bearish11/30/20170.8150000.870.8810.888
ISS CONSULTING SOLUTIONS BHDShort term bearish11/30/20170.08101633000.0820.0570.047
JAYCORP BHDShort term bearish11/30/20171.472584001.4781.5111.415
KOSSAN RUBBER INDUSTRIES BHDShort term bearish11/30/20177.6915743007.6947.2796.728
KUMPULAN H&L HIGH-TECH BHDShort term bearish11/30/20171.1370001.1341.1181.063
LAND & GENERAL BHDShort term bearish11/30/20170.21512602000.2190.2210.234
LEWEKO RESOURCES BHDShort term bearish11/30/20170.33255000.30.2930.274
LKT INDUSTRIAL BHDShort term bearish11/30/20177.44390007.4777.267.025
MALAYAN UNITED INDUSTRIES BHDShort term bearish11/30/20170.20541291000.2130.1970.188
PADINI HOLDINGS BHDShort term bearish11/30/20175.0530544005.0694.7453.786
PUC FOUNDER (MSC) BHDShort term bearish11/30/20170.205172798000.2060.1760.142
PW CONSOLIDATED BHDShort term bearish11/30/20171.031249001.0371.0580.972
RAMUNIA HOLDINGS BHDShort term bearish11/30/20170.10590573000.1070.0920.09
SELANGOR DREDGING BHDShort term bearish11/30/20171.022590001.0341.0671.013
STS TECNIC BHDShort term bearish11/30/20171.35302001.3571.3381.132
TECHNODEX BHDShort term bearish11/30/20170.1358121000.1380.1440.151
ZECON BHDShort term bearish11/30/20170.749357000.7420.6470.604
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish11/30/20170.935519000.9340.940.944
ASIA FILE CORPORATION BHDShort term bullish11/30/201731280002.9933.0573.259
ASTRAL SUPREME BHDShort term bullish11/30/20170.1690615000.160.1550.132
BATU KAWAN BHDShort term bullish11/30/201719.882040019.8719.6619.219
BERJAYA SPORTS TOTO BHDShort term bullish11/30/20172.3210792002.3192.4592.835
BIMB HOLDINGS BHDShort term bullish11/30/20174.39004.2974.3284.407
COMPLETE LOGISTIC SERVICES BHDShort term bullish11/30/20170.725151000.7130.7290.888
EG INDUSTRIES BHDShort term bullish11/30/20170.70510088000.7010.7160.812
EKSONS CORPORATION BHDShort term bullish11/30/20170.821020000.8160.8450.93
FURQAN BUSINESS ORGANISATION BHShort term bullish11/30/20170.161319000.1540.1660.194
G.A.BLUE INTERNATIONAL BHDShort term bullish11/30/20170.9651423000.9390.8460.686
GAMUDA BHDShort term bullish11/30/20174.8960246004.775.0425.226
HIL INDUSTRIES BHDShort term bullish11/30/20170.841428000.8080.8620.866
KRETAM HOLDINGS BHDShort term bullish11/30/20170.554397000.5460.5510.559
MALAYAN BANKING BHDShort term bullish11/30/20179.25620865009.2119.3669.348
MALAYSIA PACIFIC CORP BHDShort term bullish11/30/20170.14100000.140.1440.143
MALAYSIAN PLANTATIONS BHDShort term bullish11/30/20173.6917175003.6893.773.94
MINETECH RESOURCES BHDShort term bullish11/30/20170.1419570000.1360.1410.133
MINHO (M) BHDShort term bullish11/30/20170.48584000.4850.4960.547
MUI PROPERTIES BHDShort term bullish11/30/20170.2916050000.2890.2940.303
QUILL CAPITA TRUSTShort term bullish11/30/20171.271545001.2651.2721.288
REXIT BHDShort term bullish11/30/20170.8251565000.8230.8180.82
RHB CAPITAL BHDShort term bullish11/30/20174.923369004.8694.9965.109
SAPURA RESOURCES BHDShort term bullish11/30/20170.935100000.9350.9431.045
TEBRAU TEGUH BHDShort term bullish11/30/20171.2923299001.2881.3061.706
TEO GUAN LEE CORPORATION BHDShort term bullish11/30/20171.311001.3071.3261.377
V.S INDUSTRY BHDShort term bullish11/30/20173.16109039003.0472.9732.244
VITROX CORPORATION BHDShort term bullish11/30/20175.4626455005.3145.0063.778

Wednesday, November 29, 2017

Scan 29 Nov 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CARLSBERG BREWERY MALAYSIA BHDLong term bearish11/29/201714.86520015.29315.19614.897
COCOALAND HOLDINGS BHDLong term bearish11/29/20172.752044002.7912.7942.76
CYMAO HOLDINGS BHDLong term bearish11/29/20170.30530000.3430.3330.337
FSBM HOLDINGS BHDLong term bearish11/29/20170.18946000.2180.2290.213
HONG LEONG INDUSTRIES BHDLong term bearish11/29/20179.8167009.9939.7199.856
INSAS BHDLong term bearish11/29/20170.96521410000.9560.9740.97
KOTRA INDUSTRIES BHDLong term bearish11/29/20171.69264001.7291.7541.692
LEADER STEEL HOLDINGS BHDLong term bearish11/29/20170.52542447000.6560.6480.559
MAH SING GROUP BHDLong term bearish11/29/20171.522394001.5411.5321.522
PROTASCO BHDLong term bearish11/29/20171.071685001.1071.1011.072
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish11/29/2017320003.0253.0263.03
UNISEM (M) BHDLong term bearish11/29/20173.5119012003.7993.873.565
AIRASIA BHDLong term bullish11/29/20173.1767063003.2193.3293.148
D.B.E. GURNEY RESOURCES BHDLong term bullish11/29/20170.03560168000.0330.0320.034
DREAMGATE CORPORATION BHDLong term bullish11/29/20170.29527306000.2920.2980.292
FORMIS RESOURCES BHDLong term bullish11/29/20170.51882000.50.4830.491
GSB GROUP BHDLong term bullish11/29/20170.1156700000.1280.1230.11
JOHN MASTER INDUSTRIES BHDLong term bullish11/29/20170.67100000.6310.620.664
KPS CONSORTIUM BHDLong term bullish11/29/20170.5351540000.5310.5280.531
LEN CHEONG HOLDING BHDLong term bullish11/29/20170.31151000.3150.3170.307
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish11/29/20178.1531706008.38.3858.147
MEDA INC. BHDLong term bullish11/29/20170.45490000.4130.4150.444
MEGA FIRST CORPORATION BHDLong term bullish11/29/20173.593392003.5783.5773.531
PDZ HOLDINGS BHDLong term bullish11/29/20170.16109600000.0530.0520.056
PORTRADE DOTCOM BHDLong term bullish11/29/20170.64569000.5920.6410.582
RELIANCE PACIFIC BHDLong term bullish11/29/20170.33530000.330.3310.332
SARAWAK PLANTATION BHDLong term bullish11/29/20171.641560001.6441.6291.632
SUPERLON HOLDINGS BHDLong term bullish11/29/20172.167894002.0942.2242.047
AEON CREDIT SERVICE (M) BHDMedium term bearish11/29/201713.4486280014.00813.48212.352
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish11/29/20170.12588761000.1290.1270.092
AMDB BHDMedium term bearish11/29/20170.79137000.7910.7910.805
AMFIRST REAL ESTATE INVESTMENTMedium term bearish11/29/20170.711926000.7120.7120.752
ANN JOO RESOURCES BHDMedium term bearish11/29/20173.712679003.7823.7283.185
BERJAYA LAND BHDMedium term bearish11/29/20170.411510000.4390.4110.483
CWORKS SYSTEMS BHDMedium term bearish11/29/20170.12547805000.1260.1280.196
EONMETALL GROUP BHDMedium term bearish11/29/20170.7612994000.7840.7760.716
FAST TRACK SOLUTION HLDGS BHDMedium term bearish11/29/20170.122800000.1290.1240.108
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish11/29/20170.655795000.6630.660.703
GLOBETRONICS TECHNOLOGY BHDMedium term bearish11/29/20176.181876006.3126.295.807
HARBOUR-LINK GROUP BHDMedium term bearish11/29/20170.69161000.70.6940.734
HARRISONS HOLDINGS (M) BHDMedium term bearish11/29/20174.0110004.0694.0253.884
HOCK SENG LEE BHDMedium term bearish11/29/20171.473866001.4961.4781.599
KHEE SAN BHDMedium term bearish11/29/20170.735150000.7530.7490.779
MENANG CORPORATION (M) BHDMedium term bearish11/29/20170.8953305000.9040.9040.886
MERGE ENERGY BHDMedium term bearish11/29/20170.3455032000.360.3540.361
SALCON BHDMedium term bearish11/29/20170.4332692000.4740.440.525
SELANGOR DREDGING BHDMedium term bearish11/29/20171.06232001.0361.071.013
SENI JAYA CORPORATION BHDMedium term bearish11/29/20170.611000.6480.6290
UNIMECH GROUP BHDMedium term bearish11/29/20171.03683001.0591.0561.079
BCB BHDMedium term bullish11/29/20170.4850000.480.4760.47
BP PLASTICS HOLDING BHDMedium term bullish11/29/20171.17883001.1621.1671.335
BREM HOLDINGS BHDMedium term bullish11/29/20171.113924001.0711.0780.963
BTM RESOURCES BHDMedium term bullish11/29/20170.2651278000.2660.2570.273
CHOO BEE METAL INDUSTRIES BHDMedium term bullish11/29/20172.411614002.3812.3822.15
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish11/29/201760.04820059.96759.82358.385
FIMA CORPORATION BHDMedium term bullish11/29/20172.2130002.1782.162.241
FLONIC HI-TEC BHDMedium term bullish11/29/20170.0352358000.0340.0330.036
KHIND HOLDINGS BHDMedium term bullish11/29/20172.2189002.1922.192.282
KUMPULAN POWERNET BHDMedium term bullish11/29/20170.805900000.7990.8040.718
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish11/29/20175.8527005.7975.85.888
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish11/29/20170.1354221000.1380.1320.156
LPI CAPITAL BHDMedium term bullish11/29/201718.126030018.32918.11217.93
MALAYAN UNITED INDUSTRIES BHDMedium term bullish11/29/20170.215108944000.2140.1960.188
MUHIBBAH ENGINEERING (M) BHDMedium term bullish11/29/20172.84368002.822.8282.765
NEXTNATION COMMUNICATION BHDMedium term bullish11/29/20170.042330000.0380.0380.042
PACIFIC & ORIENT BHDMedium term bullish11/29/20171.27122001.2631.2631.281
PALETTE MULTIMEDIA BHDMedium term bullish11/29/20170.36278192000.3930.3570.152
PAN MALAYSIA CORPORATION BHDMedium term bullish11/29/20170.181390000.1830.1780.182
PETRONAS DAGANGAN BHDMedium term bullish11/29/201723.88108440023.20223.83824.044
REXIT BHDMedium term bullish11/29/20170.821585000.8210.8180.82
SCANWOLF CORPORATION BHDMedium term bullish11/29/20170.293314000.2650.2820.295
SEAL INCORPORATED BHDMedium term bullish11/29/20170.44570000.4470.440.468
SOUTHERN STEEL BHDMedium term bullish11/29/20172.2952870002.2632.2481.809
STARHILL REAL ESTATE INVESTMENTMedium term bullish11/29/20171.214795001.2041.2031.191
TEJARI TECHNOLOGIES BHDMedium term bullish11/29/20170.1821029000.1750.1790.181
YEE LEE CORPORATION BHDMedium term bullish11/29/20172.19809002.152.1732.417
CAB CAKARAN CORPORATION BHDShort term bearish11/29/20171.0351849001.0471.0170.886
D & O VENTURES BHDShort term bearish11/29/20170.6710239000.6740.6390.61
DELEUM BHDShort term bearish11/29/20170.96680000.9610.9510
EXCEL FORCE MSC BHDShort term bearish11/29/20171.537428001.5621.4791.156
HUP SENG INDUSTRIES BHDShort term bearish11/29/20171.11365001.1181.1451.189
IPMUDA BHDShort term bearish11/29/20170.78510000.830.7740.762
MMS VENTURES BHDShort term bearish11/29/20171.713813001.7211.7891.402
RESINTECH BHDShort term bearish11/29/20170.3953807000.4070.410.457
SUPERMAX CORPORATION BHDShort term bearish11/29/20171.921354001.9011.841.933
AE MULTI HOLDINGS BHDShort term bullish11/29/20170.16533477000.1630.1660.174
BERJAYA CORPORATION BHDShort term bullish11/29/20170.385212995000.3820.3580.354
DIGISTAR CORPORATION BHDShort term bullish11/29/20170.1434724000.1370.1420.17
FREIGHT MANAGEMENT HLDGS BHDShort term bullish11/29/20171.25100001.2371.2611.29
HWA TAI INDUSTRIES BHDShort term bullish11/29/20170.41580000.4150.4240.479
KIA LIM BHDShort term bullish11/29/20170.35904000.3440.3260.374
KUANTAN FLOUR MILLS BHDShort term bullish11/29/20170.17100000.1630.1750.176
KUCHAI DEVELOPMENT BHDShort term bullish11/29/20171.45231001.4431.4671.318
KUMPULAN H&L HIGH-TECH BHDShort term bullish11/29/20171.18171001.1341.1151.062
LAND & GENERAL BHDShort term bullish11/29/20170.2255253000.2190.2210.234
LANDMARKS BHDShort term bullish11/29/20170.742022000.7150.740.816
MALAYSIAN RESOURCES CORPORATIONShort term bullish11/29/20171.05278441001.0310.9771.181
MULPHA INTERNATIONAL BHDShort term bullish11/29/20172.56387002.5562.5022.44
PUC FOUNDER (MSC) BHDShort term bullish11/29/20170.205271904000.2050.1750.141
SEE HUP CONSOLIDATED BHDShort term bullish11/29/20171.01130001.0031.0241.031
SMPC CORPORATION BHDShort term bullish11/29/20170.81510245000.7890.8461.028
TECHNODEX BHDShort term bullish11/29/20170.14905000.1390.1440.151