Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, December 30, 2017

Scan 29 Dec 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish12/29/20170.273641000.2750.2870.275
EUPE CORPORATION BHDLong term bearish12/29/20171.06362001.0641.1181.07
FLONIC HI-TEC BHDLong term bearish12/29/20170.03510796000.0380.0360.036
KEY WEST GLOBAL TELECOMMUNICATILong term bearish12/29/20170.04571510000.0480.0530.046
KIA LIM BHDLong term bearish12/29/20170.351803000.340.3390.364
KOMARKCORP BHDLong term bearish12/29/20170.267629000.2640.2660.269
LNG RESOURCES BHDLong term bearish12/29/20170.1952887000.1910.1960.197
PROTASCO BHDLong term bearish12/29/20171.054110001.0471.0891.063
SHANGRI-LA HOTELS (M) BHDLong term bearish12/29/20175.0780005.0495.1185.138
YGL CONVERGENCE BHDLong term bearish12/29/20170.181628000.1830.1880.182
AMWAY (M) HOLDINGS BHDLong term bullish12/29/20177.38127007.2787.217.365
BIMB HOLDINGS BHDLong term bullish12/29/20174.45016004.3124.3154.394
BURSA MALAYSIA BHDLong term bullish12/29/201710.127015009.8529.85410.086
D.B.E. GURNEY RESOURCES BHDLong term bullish12/29/20170.03567101000.0330.0330.033
DAIBOCHI PLASTIC & PACKAGING INLong term bullish12/29/20172.2944116002.2142.222.202
DIGI.COM BHDLong term bullish12/29/20175.135660004.7834.7894.914
ECOFIRST CONSOLIDATED BHDLong term bullish12/29/20170.3053795000.3020.3080.3
EXTOL MSC BHDLong term bullish12/29/20170.3655230000.3660.3660.364
GHL SYSTEMS BHDLong term bullish12/29/20171.5212182001.4211.491.517
INCH KENNETH KAJANG RUBBER PLCLong term bullish12/29/20170.6950000.6860.6870.687
IOI CORPORATION BHDLong term bullish12/29/20174.5410134004.4764.4734.509
KOTRA INDUSTRIES BHDLong term bullish12/29/20171.860001.6911.7121.729
LAY HONG BHDLong term bullish12/29/201718672000.9820.9980.951
MHC PLANTATIONS BHDLong term bullish12/29/20170.89160000.8540.8610.871
MISC BHDLong term bullish12/29/20177.4215268007.1567.1677.328
MULTI-CODE ELECTRONICS INDS. (MLong term bullish12/29/20170.8344000.7360.7590.793
NAIM CENDERA HOLDINGS BHDLong term bullish12/29/20171.4262913001.0761.121.281
OSK HOLDINGS BHDLong term bullish12/29/20171.0715993001.0431.0511.064
OSK VENTURES INTERNATIONAL BHDLong term bullish12/29/20170.6618532000.5940.6410.658
PANTECH GROUP HOLDINGS BHDLong term bullish12/29/20170.6457434000.6330.6540.632
RESORTS WORLD BHDLong term bullish12/29/20175.6322183005.4515.2165.601
REX INDUSTRY BHDLong term bullish12/29/20170.575740000.5580.5630.554
SP SETIA BHDLong term bullish12/29/2017459328003.3963.333.395
TA ANN HOLDINGS BHDLong term bullish12/29/20173.663801003.5673.6223.613
TH PLANTATIONS BHDLong term bullish12/29/20171.151292001.0651.0781.117
UNISEM (M) BHDLong term bullish12/29/20173.6519534003.4283.6723.633
YONG TAI BHDLong term bullish12/29/20171.5251142001.451.5141.488
ALLIANZ MALAYSIA BHDMedium term bearish12/29/201713.5500013.06613.68413.332
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish12/29/20173.5920003.5553.6023.772
ASDION BHDMedium term bearish12/29/20170.1557876000.1360.1550.216
B.I.G. INDUSTRIES BHDMedium term bearish12/29/20170.36160000.3730.3880.429
BATU KAWAN BHDMedium term bearish12/29/201719.61130019.84119.86619.253
BINA DARULAMAN BHDMedium term bearish12/29/20170.6297000.5980.6040.671
CBS TECHNOLOGY BHDMedium term bearish12/29/20170.24525890000.2470.2490.281
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish12/29/20171.859553001.8781.8621.826
CHOO BEE METAL INDUSTRIES BHDMedium term bearish12/29/20172.38974002.3742.3842.212
EDARAN DIGITAL SYSTEMS BHDMedium term bearish12/29/20170.522325000.5080.5270.331
HAI-O ENTERPRISE BHDMedium term bearish12/29/20175.363463005.3965.3834.471
IFCA MSC BHDMedium term bearish12/29/20170.37539101000.3620.3790.394
KBB RESOURCES BHDMedium term bearish12/29/20170.08533238000.090.0890.081
KECK SENG (M) BHDMedium term bearish12/29/20174.6644004.5984.6664.909
KIM LOONG RESOURCES BHDMedium term bearish12/29/20174.264922004.1954.3643.999
LKT INDUSTRIAL BHDMedium term bearish12/29/20177.39626007.3467.4057.193
MALAYAN FLOUR MILLS BHDMedium term bearish12/29/20171.914537001.9341.9212.025
MLABS SYSTEMS BHDMedium term bearish12/29/20170.0883751000.0770.0840.125
MQ TECHNOLOGY BHDMedium term bearish12/29/20170.0613911000.0610.0620.057
P.A. RESOURCES BHDMedium term bearish12/29/20170.05549605000.0560.0580.065
PERDUREN (M) BHDMedium term bearish12/29/20172.8990032.9382.832
SELANGOR DREDGING BHDMedium term bearish12/29/20171.03276001.0181.0331.029
TSR CAPITAL BHDMedium term bearish12/29/20170.485837000.4920.5070.643
UDS CAPITAL BHDMedium term bearish12/29/20171.21342001.2671.2161.169
UNITED BINTANG BHDMedium term bearish12/29/20170.675130000.6760.7080.762
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish12/29/20171.6260001.6141.6291.687
UTUSAN MELAYU (M) BHDMedium term bearish12/29/20170.38100000.4010.390.458
WONG ENGINEERING CORPORATION BHMedium term bearish12/29/20171.163901001.1351.1750.875
A & M REALTY BHDMedium term bullish12/29/20171.44802001.2861.3091.456
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish12/29/20174089750037.38738.39943.093
CN ASIA CORPORATION BHDMedium term bullish12/29/20170.495314000.4720.4950.46
CYCLE & CARRIAGE BINTANG BHDMedium term bullish12/29/20172.18244002.0112.1012.326
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish12/29/2017621920060.6960.2758.952
FAVELLE FAVCO BHDMedium term bullish12/29/20172.731153002.6512.7172.764
FITTERS DIVERSIFIED BHDMedium term bullish12/29/20170.4053312000.4010.4020.399
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish12/29/20171.314664001.1721.2191.352
IJM CORPORATION BHDMedium term bullish12/29/20173.0525820002.8993.0423.339
JHM CONSOLIDATION BHDMedium term bullish12/29/201734012002.99732.719
JOHN MASTER INDUSTRIES BHDMedium term bullish12/29/20170.63726000.6180.6210.668
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish12/29/20170.13510617000.1280.1330.15
MEDIA PRIMA BHDMedium term bullish12/29/20170.76167855000.6210.7180.886
MELATI EHSAN HOLDINGS BHDMedium term bullish12/29/20170.8278000.7750.7850.834
MENTIGA CORPORATION BHDMedium term bullish12/29/20170.6656000.6490.650.673
MIKRO BHDMedium term bullish12/29/20170.4725571000.4460.4630.476
MITRAJAYA HOLDINGS BHDMedium term bullish12/29/20170.9758457000.8110.8591.176
MMC CORPORATION BHDMedium term bullish12/29/20172.0521365001.9541.9712.273
MNRB HOLDINGS BHDMedium term bullish12/29/20172.3287002.2722.2982.489
MTOUCHE TECHNOLOGY BHDMedium term bullish12/29/20170.15532730000.1460.1520.261
NAIM INDAH CORPORATION BHDMedium term bullish12/29/20170.065300459000.0580.0610.078
NOTION VTEC BHDMedium term bullish12/29/20170.63514317000.5920.6261.021
OKA CORPORATION BHDMedium term bullish12/29/20171.64561001.5971.6251.674
PARAGON UNION BHDMedium term bullish12/29/20170.4180000.3810.3990.449
PELIKAN INT.CORPORATION BHDMedium term bullish12/29/20170.8610000.8530.8460.866
PJI HOLDINGS BHDMedium term bullish12/29/20170.032128000.0270.0290.042
PORTRADE DOTCOM BHDMedium term bullish12/29/20170.6058070000.5910.6040.61
SELANGOR PROPERTIES BHDMedium term bullish12/29/20174.970004.9764.8434.811
SIN HENG CHAN (MALAYA) BHDMedium term bullish12/29/20170.6140000.5510.5720.609
STAR PUBLICATIONS (M) BHDMedium term bullish12/29/20171.6542053001.4081.4772.081
TAKASO RESOURCES BHDMedium term bullish12/29/20170.55510792000.5270.5360.582
TANAH EMAS CORPORATION BHDMedium term bullish12/29/20170.5970000.5860.5860.601
TECK GUAN PERDANA BHDMedium term bullish12/29/20171.461001.3941.3811.723
UMS HOLDINGS BHDMedium term bullish12/29/20172.731002.682.6542.627
UMW HOLDINGS BHDMedium term bullish12/29/20175.26981005.0545.1795.501
WELLCALL HOLDINGS BHDMedium term bullish12/29/20171.54245001.5551.491.454
ADVENTA BHDShort term bearish12/29/20170.680000.6050.6350.673
ANCOM BHDShort term bearish12/29/20170.531900000.5320.5910.688
BHS INDUSTRIES BHDShort term bearish12/29/20170.3755670000.3770.3820.402
CHIN TECK PLANTATIONS BHDShort term bearish12/29/20177.5542007.7027.7227.896
CLASSIC SCENIC BHDShort term bearish12/29/20171.65354001.6581.7041.816
EG INDUSTRIES BHDShort term bearish12/29/20170.66520678000.6750.6990.788
EKOVEST BHDShort term bearish12/29/20170.92570549000.9280.981.145
ENGTEX GROUP BHDShort term bearish12/29/20171.14465001.1011.1381.233
EONMETALL GROUP BHDShort term bearish12/29/20170.7453198000.7460.7650.733
EQUINE CAPITAL BHDShort term bearish12/29/20170.3253717000.3330.3530.385
GLOBAL SOFT (MSC) BHDShort term bearish12/29/20170.04661592000.0430.0480.049
GRAND HOOVER BHDShort term bearish12/29/20170.75535000.7690.6710.506
GUOCOLAND (MALAYSIA) BHDShort term bearish12/29/20171.131100001.1411.1581.201
KARAMBUNAI CORP BHDShort term bearish12/29/20170.066145000.0640.0670.067
KELADI MAJU BHDShort term bearish12/29/20170.0915359000.0930.0980.107
KUB MALAYSIA BHDShort term bearish12/29/20170.3910025000.3970.430.509
LION FOREST INDUSTRIES BHDShort term bearish12/29/20170.69533000.6940.7290.622
LYSAGHT GALVANIZED STEEL BHDShort term bearish12/29/20173.94147003.9543.7573.698
MATRIX INTERNATIONAL BHDShort term bearish12/29/20170.46520854000.4680.4950.563
MELEWAR INDUSTRIAL GROUP BHDShort term bearish12/29/20170.242213000.2430.2510.293
MITHRIL BHDShort term bearish12/29/20170.451491000.4580.4930.598
N2N CONNECT BHDShort term bearish12/29/20170.925056000.9260.9720.854
PETRA ENERGY BHDShort term bearish12/29/20170.825221000.8260.8971.052
PRINSIPTEK CORPORATION BHDShort term bearish12/29/20170.1354200000.1370.1490.161
PW CONSOLIDATED BHDShort term bearish12/29/20171.011801001.0141.0320.99
SANICHI TECHNOLOGY BHDShort term bearish12/29/20170.1053098000.1050.1120.179
SCIENTEX INCORPORATED BHDShort term bearish12/29/20178.66475008.6978.7558.523
SPRITZER BHDShort term bearish12/29/20172.3586002.3562.3172.325
TAFI INDUSTRIES BHDShort term bearish12/29/20170.4850000.4190.4230.421
TAMADAM BONDED WAREHOUSE BHDShort term bearish12/29/20170.465269000.4670.4940.586
TECHFAST HOLDINGS BHDShort term bearish12/29/20170.60519155000.6140.710.58
TENAGA NASIONAL BHDShort term bearish12/29/201715.261132000015.30215.02814.33
THONG GUAN INDUSTRIES BHDShort term bearish12/29/20174.23617004.2684.3074.306
TONG HERR RESOURCES BHDShort term bearish12/29/20174.02277004.0553.8883.549
WIJAYA BARU GLOBAL BHDShort term bearish12/29/20170.36660000.3010.3330.39
XIAN LENG HOLDINGS BHDShort term bearish12/29/20170.62150000.620.6170.554
ZELAN BHDShort term bearish12/29/20170.1052937000.1060.1170.135
AEON CO. (M) BHDShort term bullish12/29/20171.768732001.7491.8872.129
AL-'AQAR KPJ REITShort term bullish12/29/20171.4350001.4111.4341.497
ASTINO BHDShort term bullish12/29/20171.0155247000.9690.9541.059
BREM HOLDINGS BHDShort term bullish12/29/20171.091059001.0821.0760.991
CARLSBERG BREWERY MALAYSIA BHDShort term bullish12/29/201715.37110015.26915.33515.008
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish12/29/20171.82406001.7821.8541.982
CHEETAH HOLDINGS BHDShort term bullish12/29/20170.433609000.4290.4690.445
CHIN WELL HOLDINGS BHDShort term bullish12/29/20171.832337001.8271.7881.785
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish12/29/20171.3336001.2931.3191.288
CWORKS SYSTEMS BHDShort term bullish12/29/20170.1217216000.1190.1240.188
CYL CORPORATION BHDShort term bullish12/29/20170.665270000.6580.6670.727
DPS RESOURCES BHDShort term bullish12/29/20170.0853370000.0830.0850.09
EASTERN & ORIENTAL BHDShort term bullish12/29/20171.437429001.4251.4611.655
ECM LIBRA AVENUE BHDShort term bullish12/29/20170.53156000.5020.4960.486
ELSOFT RESEARCH BHDShort term bullish12/29/20172.76233002.6992.6412.514
ESTHETICS INTERNATIONAL GROUP BShort term bullish12/29/20170.7138000.6970.730.85
FUTUTECH BHDShort term bullish12/29/20174.064164003.9733.9663.493
GREENYIELD BHDShort term bullish12/29/20170.22000000.1980.2010.208
HIL INDUSTRIES BHDShort term bullish12/29/20170.791352000.740.7940.863
IGB CORPORATION BHDShort term bullish12/29/20172.9612025002.9522.8982.883
JAYA TIASA HOLDINGS BHDShort term bullish12/29/20171.0817603001.071.1091.127
JOBSTREET CORPORATION BHDShort term bullish12/29/20171.7560001.7451.7531.809
KARYON INDUSTRIES BHDShort term bullish12/29/20170.246373000.2370.2480.262
KONSORTIUM TRANSNASIONAL BHDShort term bullish12/29/20170.1351077000.1330.1430.152
LAND & GENERAL BHDShort term bullish12/29/20170.21520139000.2120.2170.229
LPI CAPITAL BHDShort term bullish12/29/201718.162890018.1318.22218.059
MALAYSIA SMELTING CORPORATION BShort term bullish12/29/20173.34200003.3013.4233.706
MENANG CORPORATION (M) BHDShort term bullish12/29/20170.875815000.8720.8890.894
MUDA HOLDINGS BHDShort term bullish12/29/20171.33621001.3151.3851.5
MULPHA INTERNATIONAL BHDShort term bullish12/29/20172.59324002.5872.5612.438
NARRA INDUSTRIES BHDShort term bullish12/29/20172.161118002.1572.2912.43
ORNAPAPER BHDShort term bullish12/29/20171.34481001.3361.3921.261
QL RESOURCES BHDShort term bullish12/29/20174.355438004.3174.0913.839
RIMBUNAN SAWIT BHDShort term bullish12/29/20170.3852722000.3780.3910.437
SCOPE INDUSTRIES BHDShort term bullish12/29/20170.27559000.1990.210.23
SERSOL TECHNOLOGIES BHDShort term bullish12/29/20170.171436000.1690.1760.184
SITT TATT BHDShort term bullish12/29/20170.191020000.1890.1920.195
TAN CHONG MOTOR HOLDINGS BHDShort term bullish12/29/20171.411687001.4061.5131.712
TEK SENG HOLDINGS BHDShort term bullish12/29/20170.395870000.3930.4260.529
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish12/29/20170.82377000.8140.8370.83
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish12/29/20171.341140001.3221.3771.605
TRIPLC BHDShort term bullish12/29/20172.35292002.3152.2621.876
UNIMECH GROUP BHDShort term bullish12/29/20171.02590001.021.0421.071
UNITED PLANTATIONS BHDShort term bullish12/29/201728.0840028.07527.82427.891
YTL LAND & DEVELOPMENT BHDShort term bullish12/29/20170.515651000.5140.5380.581
YUNG KONG GALVANISING INDUSTRIEShort term bullish12/29/20170.165934000.1630.1720.208

Thursday, December 28, 2017

Scan 28 Dec 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish12/28/20170.3546990000.360.3640.351
COASTAL CONTRACTS BHDLong term bearish12/28/20171.28590001.2991.3151.297
D.B.E. GURNEY RESOURCES BHDLong term bearish12/28/20170.036350000.0330.0330.033
EXTOL MSC BHDLong term bearish12/28/20170.362500000.3660.3660.364
FLONIC HI-TEC BHDLong term bearish12/28/20170.0351978000.0380.0360.036
IOI CORPORATION BHDLong term bearish12/28/20174.55273004.4724.4724.509
KPS CONSORTIUM BHDLong term bearish12/28/20170.515115000.5260.530.531
MINETECH RESOURCES BHDLong term bearish12/28/20170.13513954000.140.1380.137
MISC BHDLong term bearish12/28/20177.294778007.1387.1627.33
PANTECH GROUP HOLDINGS BHDLong term bearish12/28/20170.625748000.6320.6550.631
PELIKAN INT.CORPORATION BHDLong term bearish12/28/20170.825180000.8520.8460.866
RESORTS WORLD BHDLong term bearish12/28/20175.5815478005.4245.2085.6
SINORA INDUSTRIES BHDLong term bearish12/28/20171.17210001.1951.2141.176
TA ANN HOLDINGS BHDLong term bearish12/28/20173.57812003.563.6213.613
AMTEK HOLDINGS BHDLong term bullish12/28/20170.335532000.3160.3280.309
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish12/28/20171.939295001.8811.8591.826
CN ASIA CORPORATION BHDLong term bullish12/28/20170.4980000.4720.4950.459
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish12/28/20171.2960001.2941.3211.288
GRAND-FLO SOLUTION BHDLong term bullish12/28/20170.24900000.2350.2420.239
KIA LIM BHDLong term bullish12/28/20170.365772000.340.3390.364
LAFARGE MALAYAN CEMENT BHDLong term bullish12/28/20176.189213006.2966.6096.172
PHARMANIAGA BHDLong term bullish12/28/20174.6514300003.9513.9334.358
PNE PCB BHDLong term bullish12/28/20170.522365000.5160.5160.518
POS MALAYSIA & SERVICES HOLDINGLong term bullish12/28/20175.255245005.1945.3035.236
PROTASCO BHDLong term bullish12/28/20171.071395001.0471.0911.063
RELIANCE PACIFIC BHDLong term bullish12/28/20170.34702000.3290.3290.332
REX INDUSTRY BHDLong term bullish12/28/20170.5554560000.5570.5640.554
SCOMI GROUP BHDLong term bullish12/28/20170.15588639000.1410.1480.149
SHANGRI-LA HOTELS (M) BHDLong term bullish12/28/20175.14313005.0525.1215.139
TOWER REAL ESTATE INVESTMENT TRLong term bullish12/28/20171.22528001.21.1961.203
UNITED PLANTATIONS BHDLong term bullish12/28/201727.92840028.07627.80527.891
AHB HOLDINGS BHDMedium term bearish12/28/20170.2756789000.2760.2880.275
AMDB BHDMedium term bearish12/28/20170.74613000.7510.7750.798
ASIATIC DEVELOPMENT BHDMedium term bearish12/28/201710.445270010.41210.51210.906
EDEN INC. BHDMedium term bearish12/28/20170.175600000.1770.1830.206
HONG LEONG INDUSTRIES BHDMedium term bearish12/28/20179.69220009.6129.7569.864
IBRACO BHDMedium term bearish12/28/20170.87174000.880.8760.884
KOBAY TECHNOLOGY BHDMedium term bearish12/28/20170.86521000.8710.8660.917
KUMPULAN POWERNET BHDMedium term bearish12/28/20170.76210000.8050.810.757
LATITUDE TREE HOLDINGS BHDMedium term bearish12/28/20174.33632004.3154.4024.963
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish12/28/20170.134191000.1280.1330.15
LITYAN HOLDINGS BHDMedium term bearish12/28/20170.461416000.4620.4690.415
MINPLY HOLDINGS (M) BHDMedium term bearish12/28/20170.0426081000.0440.0450.057
MNC WIRELESS BHDMedium term bearish12/28/20170.08522137000.0830.0860.077
MNRB HOLDINGS BHDMedium term bearish12/28/20172.3399002.2732.32.49
NEXNEWS BHDMedium term bearish12/28/20170.305144000.3410.3090.334
NOTION VTEC BHDMedium term bearish12/28/20170.62557875000.5850.6271.025
NYLEX (M) BHDMedium term bearish12/28/20170.875603000.840.8860.954
PACIFIC & ORIENT BHDMedium term bearish12/28/20171.24930001.2541.2591.278
POLY GLASS FIBRE (M) BHDMedium term bearish12/28/20170.44613000.430.4490.481
SELANGOR PROPERTIES BHDMedium term bearish12/28/20174.82188004.9634.844.81
TAKASO RESOURCES BHDMedium term bearish12/28/20170.5351301000.5260.5360.582
TALAM CORPORATION BHDMedium term bearish12/28/20170.041220000.0430.0450.046
TECHNODEX BHDMedium term bearish12/28/20170.1354070000.1370.1390.15
TECK GUAN PERDANA BHDMedium term bearish12/28/20171.38285001.3941.381.729
TEXCHEM RESOURCES BHDMedium term bearish12/28/20170.96570000.9720.9851.214
TOYO INK GROUP BHDMedium term bearish12/28/20170.5840000.5970.6460.695
UNITED BINTANG BHDMedium term bearish12/28/20170.675442000.6760.7090.762
WELLCALL HOLDINGS BHDMedium term bearish12/28/20171.481052001.561.4881.454
ADVANCE SYNERGY BHDMedium term bullish12/28/20170.1563138000.1380.1440.156
ASTRAL SUPREME BHDMedium term bullish12/28/20170.15570920000.1490.1550.135
B.I.G. INDUSTRIES BHDMedium term bullish12/28/20170.39115000.3740.3890.43
C.I. HOLDINGS BHDMedium term bullish12/28/20172.28134002.2452.2382.319
CAHYA MATA SARAWAK BHDMedium term bullish12/28/20173.758111003.7473.6884.001
FUTUTECH BHDMedium term bullish12/28/20173.97693003.9713.963.484
GOLSTA SYNERGY BHDMedium term bullish12/28/20171.32100001.2451.3131.157
IFCA MSC BHDMedium term bullish12/28/20170.385146784000.3620.3790.394
KECK SENG (M) BHDMedium term bullish12/28/20174.73365004.5964.6724.911
KEY ASIC BHDMedium term bullish12/28/20170.23170453000.210.2260.162
KLUANG RUBBER CO (M) BHDMedium term bullish12/28/20173.5534003.5333.5293.371
MQ TECHNOLOGY BHDMedium term bullish12/28/20170.06529629000.0610.0630.057
MUHIBBAH ENGINEERING (M) BHDMedium term bullish12/28/20172.882902002.7862.8192.791
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish12/28/20170.78270000.7320.7590.792
PETALING TIN BHDMedium term bullish12/28/20170.375400000.3760.3750.343
SCANWOLF CORPORATION BHDMedium term bullish12/28/20170.275500000.2760.2750.292
SP SETIA BHDMedium term bullish12/28/20173.3624341003.3713.3163.392
TSR CAPITAL BHDMedium term bullish12/28/20170.5251000.4920.5070.644
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish12/28/20171.6440001.6131.6291.688
UPA CORPORATION BHDMedium term bullish12/28/20172.5120002.4592.4982.437
WANG-ZHENG BHDMedium term bullish12/28/20171.557657001.3821.4251.294
WONG ENGINEERING CORPORATION BHMedium term bullish12/28/20171.186571001.131.1770.873
YINSON HOLDINGS BHDMedium term bullish12/28/2017420055003.8453.8933.556
ASTINO BHDShort term bearish12/28/20170.967192000.9690.9541.058
BERTAM ALLIANCE BHDShort term bearish12/28/20170.40550000.4070.4220.469
BONIA CORPORATION BHDShort term bearish12/28/20170.5054429000.510.5750.614
BP PLASTICS HOLDING BHDShort term bearish12/28/20171.1130001.1081.1411.297
CHIN TECK PLANTATIONS BHDShort term bearish12/28/20177.616007.6997.7227.897
CHUAN HUAT RESOURCES BHDShort term bearish12/28/20170.48585000.4850.50.549
CRESCENDO CORPORATION BHDShort term bearish12/28/20171.46330001.4631.5031.579
CYL CORPORATION BHDShort term bearish12/28/20170.655427000.6590.6680.727
DIJAYA CORPORATION BHDShort term bearish12/28/20170.915623000.920.950.962
ELSOFT RESEARCH BHDShort term bearish12/28/20172.691257002.6992.6382.51
FARLIM GROUP (M) BHDShort term bearish12/28/20170.495105000.4980.50.531
HAP SENG CONSOLIDATED BHDShort term bearish12/28/20179.541328009.5669.4289.144
HEITECH PADU BHDShort term bearish12/28/20170.750000.7210.7920.819
HOCK SENG LEE BHDShort term bearish12/28/20171.432508001.4471.491.564
IQ GROUP HOLDINGS BHDShort term bearish12/28/20172.011798002.0192.6063.539
IREKA CORPORATION BHDShort term bearish12/28/20170.635800000.640.6140.621
JHM CONSOLIDATION BHDShort term bearish12/28/20172.983846002.9943.0012.711
KHEE SAN BHDShort term bearish12/28/20170.735110000.7360.7440.774
KINSTEEL BHDShort term bearish12/28/20170.01478577000.0240.0290.043
KONSORTIUM TRANSNASIONAL BHDShort term bearish12/28/20170.13114000.1340.1430.152
LAND & GENERAL BHDShort term bearish12/28/20170.218817000.2120.2170.229
LION DIVERSIFIED HOLDINGS BHDShort term bearish12/28/20170.035300000.0390.0450.049
LION FOREST INDUSTRIES BHDShort term bearish12/28/20170.69500000.6960.730.621
LPI CAPITAL BHDShort term bearish12/28/201718.123780018.12718.22218.053
MALAYAN UNITED INDUSTRIES BHDShort term bearish12/28/20170.2392741000.2310.2160.195
MENANG CORPORATION (M) BHDShort term bearish12/28/20170.87908000.8710.890.893
NARRA INDUSTRIES BHDShort term bearish12/28/20172.15205002.1582.2992.433
OLYMPIA INDUSTRIES BHDShort term bearish12/28/20170.121765000.1220.1280.137
ORNAPAPER BHDShort term bearish12/28/20171.33866001.3341.3921.259
PCCS GROUP BHDShort term bearish12/28/20170.22517016000.2450.2930.305
QL RESOURCES BHDShort term bearish12/28/20174.34354004.3094.0823.834
SCOMI ENGINEERING BHDShort term bearish12/28/20170.244263000.2520.2730.294
SEAL INCORPORATED BHDShort term bearish12/28/20170.431109000.4310.440.464
SERSOL TECHNOLOGIES BHDShort term bearish12/28/20170.165450000.1690.1770.184
SHH RESOURCES HOLDINGS BHDShort term bearish12/28/20171.25200001.271.3231.461
SUCCESS TRANSFORMER CORP BHDShort term bearish12/28/20171.241260001.2511.4821.7
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/28/20173.0530003.0623.0343.035
TDM BHDShort term bearish12/28/20170.4551176000.4570.4850.55
TEK SENG HOLDINGS BHDShort term bearish12/28/20170.391501000.3920.4270.53
TEKALA CORPORATION BHDShort term bearish12/28/20170.22429000.2290.2660.416
YIKON CORPORATION BHDShort term bearish12/28/20170.0551565000.0580.0630.081
YUNG KONG GALVANISING INDUSTRIEShort term bearish12/28/20170.1650000.1630.1720.209
ADVANCE INFORMATION MARKETING BShort term bullish12/28/20170.2551000.2430.2580.266
AEON CREDIT SERVICE (M) BHDShort term bullish12/28/201713.415090013.37113.65612.667
ATLAN HOLDINGS BHDShort term bullish12/28/20174.3109004.2914.3534.514
BHS INDUSTRIES BHDShort term bullish12/28/20170.384940000.3770.3830.403
BRITISH AMERICAN TOBACCO (M) BHShort term bullish12/28/20173842200037.25638.44743.131
CCM DUOPHARMA BIOTECH BHDShort term bullish12/28/20172.43846002.4142.2912.234
DAIMAN DEVELOPMENT BHDShort term bullish12/28/20172.23270002.2172.2722.28
DELEUM BHDShort term bullish12/28/20170.9352174000.9290.9490.924
DOLOMITE CORPORATION BHDShort term bullish12/28/20170.21350000.2060.2210.28
ECM LIBRA AVENUE BHDShort term bullish12/28/20170.50532000.5010.4960.485
EKOVEST BHDShort term bullish12/28/20170.93115040000.9290.9841.147
ENGTEX GROUP BHDShort term bullish12/28/20171.118687001.1051.141.234
EQUINE CAPITAL BHDShort term bullish12/28/20170.3353919000.3340.3540.386
GADANG HOLDINGS BHDShort term bullish12/28/20171.1234255001.0741.1351.235
GEORGE KENT (M) BHDShort term bullish12/28/20173.515228003.5073.352.935
GLOBAL SOFT (MSC) BHDShort term bullish12/28/20170.0452069128000.0440.0480.049
GLOMAC BHDShort term bullish12/28/20170.650000.5980.6240.661
HARVEST COURT INDUSTRIES BHDShort term bullish12/28/20170.08524800000.0850.0950.171
HEKTAR REAL ESTATE INVESTMENT TShort term bullish12/28/20171.17365001.1651.2191.353
HEXZA CORPORATION BHDShort term bullish12/28/20170.8155036000.8090.8910.982
HWA TAI INDUSTRIES BHDShort term bullish12/28/20170.40541000.4050.4140.467
JOHORE TIN BHDShort term bullish12/28/20171.2123944001.1971.2941.437
KARAMBUNAI CORP BHDShort term bullish12/28/20170.065220000.0650.0670.067
KIAN JOO CAN FACTORY BHDShort term bullish12/28/20173224002.9912.9852.975
LBS BINA GROUP BHDShort term bullish12/28/20172.320777002.2892.1272.012
MAJUPERAK HOLDINGS BHDShort term bullish12/28/20170.345730000.3380.3580.382
MIKRO BHDShort term bullish12/28/20170.4631813000.4440.4640.476
MINHO (M) BHDShort term bullish12/28/20170.481240000.480.4860.535
MMC CORPORATION BHDShort term bullish12/28/20171.967830001.9521.9692.275
MUDAJAYA GROUP BHDShort term bullish12/28/20170.9536000.9271.0461.173
MYCOM BHDShort term bullish12/28/20170.5559689000.5460.590.526
OSK VENTURES INTERNATIONAL BHDShort term bullish12/28/20170.59594000.5910.6410.657
PAN MALAYSIA HOLDINGS BHDShort term bullish12/28/20170.154455000.1470.1550.162
PARAMOUNT CORPORATION BHDShort term bullish12/28/20171.773994001.7691.7581.792
PBA HOLDINGS BHDShort term bullish12/28/20171.2320001.1861.2041.249
PRESTAR RESOURCES BHDShort term bullish12/28/20171.0523064001.0171.1441.197
RCE CAPITAL BHDShort term bullish12/28/20171.492149001.4871.5461.655
SANBUMI HOLDINGS BHDShort term bullish12/28/20170.205110000.2020.2160.238
SIN CHEW MEDIA CORPORATION BHDShort term bullish12/28/20170.395798000.3920.410.511
SITT TATT BHDShort term bullish12/28/20170.1950000.1890.1930.195
STONE MASTER CORPORATION BHDShort term bullish12/28/20170.19350000.1890.2010.243
SUNWAY INFRASTRUCTURE BHDShort term bullish12/28/20170.1851250000.1840.210.344
TECHFAST HOLDINGS BHDShort term bullish12/28/20170.6261692000.6180.7120.579
TENAGA NASIONAL BHDShort term bullish12/28/201715.42912540015.31215.00914.323
WIJAYA BARU GLOBAL BHDShort term bullish12/28/20170.3056716000.3010.3340.39
YNH PROPERTY BHDShort term bullish12/28/20171.45614001.3941.4011.458
YONG TAI BHDShort term bullish12/28/20171.4618149001.4491.5161.488