Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 28, 2017

Scan 28 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish2/28/20172.2311002.2382.242.23
B.I.G. INDUSTRIES BHDLong term bearish2/28/20170.46161000.4950.4580.465
BCB BHDLong term bearish2/28/20170.45200000.4720.4580.46
BINTAI KINDEN CORPORATION BHDLong term bearish2/28/20170.2051215000.2360.2290.207
CAELY HOLDINGS BHDLong term bearish2/28/20170.497783000.5030.4890.499
CAN-ONE BHDLong term bearish2/28/20173.41732003.3923.3733.435
CARLSBERG BREWERY MALAYSIA BHDLong term bearish2/28/201714.235090014.17314.04914.206
DAIMAN DEVELOPMENT BHDLong term bearish2/28/20172.270002.2072.1852.201
DAYA MATERIALS BHDLong term bearish2/28/20170.06577167000.070.0650.067
EFFICIENT E-SOLUTIONS BHDLong term bearish2/28/20170.251157000.2590.2520.252
EMICO HOLDINGS BHDLong term bearish2/28/20170.2333310000.2850.2680.241
GOLDEN PHAROS BHDLong term bearish2/28/20170.295800000.3270.2980.308
GREENYIELD BHDLong term bearish2/28/20170.225851000.2310.2260.227
HO WAH GENTING BHDLong term bearish2/28/20170.0551701000.060.0590.057
INTEGRATED RUBBER CORPORATION BLong term bearish2/28/20170.78193000.7210.6970.7
JMR CONGLOMERATION BHDLong term bearish2/28/20170.981001.0121.0161.041
KHEE SAN BHDLong term bearish2/28/20170.76584000.7910.790.774
LION FOREST INDUSTRIES BHDLong term bearish2/28/20170.515332000.4930.4730.518
LITYAN HOLDINGS BHDLong term bearish2/28/20170.315833000.3370.30.32
MALAYSIAN PLANTATIONS BHDLong term bearish2/28/20173.8114291003.8713.83.897
MISC BHDLong term bearish2/28/20177.4233164007.577.4537.47
MMS VENTURES BHDLong term bearish2/28/20170.5954349000.6270.5880.597
NATURAL BIO RESOURCES BHDLong term bearish2/28/20172.16407002.2112.1582.196
ORIENTAL INTEREST BHDLong term bearish2/28/20172.8580002.8562.832.869
RUBBEREX CORPORATION (M) BHDLong term bearish2/28/20170.771767000.7670.7660.777
SBC CORPORATION BHDLong term bearish2/28/20170.6852480000.7020.6840.692
SCOPE INDUSTRIES BHDLong term bearish2/28/20170.1554782000.1570.1560.156
SURIA CAPITAL HOLDINGS BHDLong term bearish2/28/20172.02580002.0232.0112.029
TRC SYNERGY BHDLong term bearish2/28/20170.416800000.4160.4010.414
TSH RESOURCES BHDLong term bearish2/28/20171.876016001.9041.8921.893
AIRASIA BHDLong term bullish2/28/20172.7202331002.6372.4662.677
APM AUTOMOTIVE HOLDINGS BHDLong term bullish2/28/20173.56947003.4423.4513.49
DVM TECHNOLOGY BHDLong term bullish2/28/20170.0513389000.0440.0430.045
EQUINE CAPITAL BHDLong term bullish2/28/20170.3714793000.3980.3530.368
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/28/20170.08520682000.080.0790.084
GAMUDA BHDLong term bullish2/28/20174.9165011004.9214.8924.855
KRETAM HOLDINGS BHDLong term bullish2/28/20170.566088000.5510.5460.549
LONDON BISCUITS BHDLong term bullish2/28/20170.745324000.7510.7420.739
RALCO CORPORATION BHDLong term bullish2/28/20170.7562000.7140.7070.742
SCANWOLF CORPORATION BHDLong term bullish2/28/20170.3051802000.3040.2940.296
TEKALA CORPORATION BHDLong term bullish2/28/20170.3750000.3510.3570.343
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish2/28/20171.68854001.6321.5961.577
UTUSAN MELAYU (M) BHDLong term bullish2/28/20170.445120000.4270.4250.444
YTL LAND & DEVELOPMENT BHDLong term bullish2/28/20170.59508000.5940.5780.586
AEON CO. (M) BHDMedium term bearish2/28/20172.2627021002.322.4382.687
AHB HOLDINGS BHDMedium term bearish2/28/20170.1754790000.1860.1790.195
AMALGAMATED CONTAINERS BHDMedium term bearish2/28/20170.6411763000.650.6420.745
AMFIRST REAL ESTATE INVESTMENTMedium term bearish2/28/20170.805822000.820.8050.788
ASIAN PAC HOLDINGS BHDMedium term bearish2/28/20170.161319000.1690.1620.165
BP PLASTICS HOLDING BHDMedium term bearish2/28/20171.411596001.4431.4111.524
BSL CORPORATION BERHADMedium term bearish2/28/20170.323330000.3390.3210.286
BURSA MALAYSIA BHDMedium term bearish2/28/20178.783512008.8278.8488.664
CME GROUP BHDMedium term bearish2/28/20170.055288000.0590.0570.055
COASTAL CONTRACTS BHDMedium term bearish2/28/20171.423747001.4731.4431.474
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/28/20170.0358993000.0370.040.043
EG INDUSTRIES BHDMedium term bearish2/28/20170.8723947000.910.8890.864
ENCORP BHDMedium term bearish2/28/20170.614041000.6180.6130.644
FCW HOLDINGS BHDMedium term bearish2/28/20170.8340000.8590.8660.963
HEVEABOARD BHDMedium term bearish2/28/20171.4811775001.4921.5021.341
HUA YANG BHDMedium term bearish2/28/20171.14611001.1271.1021.747
I-BHDMedium term bearish2/28/20170.66516000.6140.6030.565
JAKS RESOURCES BERHADMedium term bearish2/28/20171.08469290001.3021.1791.03
KKB ENGINEERING BHDMedium term bearish2/28/20171.241437001.3371.3081.396
KONSORTIUM TRANSNASIONAL BHDMedium term bearish2/28/20170.142717000.150.1410.146
LAND & GENERAL BHDMedium term bearish2/28/20170.3217327000.3360.3220.369
LBI CAPITAL BHDMedium term bearish2/28/20171.1711001.1831.1741.265
LEN CHEONG HOLDING BHDMedium term bearish2/28/20170.22590000.2420.2390.261
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish2/28/20175.8125524005.9075.8615.799
MALAYSIA SMELTING CORPORATION BMedium term bearish2/28/20173.6312721003.9813.9923.402
MARCO HOLDINGS BHDMedium term bearish2/28/20170.1551950000.1580.1550.154
METRO KAJANG HOLDINGS BHDMedium term bearish2/28/20172.9418786003.0982.9872.792
MINHO (M) BHDMedium term bearish2/28/20170.582353000.6050.5830.806
MINPLY HOLDINGS (M) BHDMedium term bearish2/28/20170.049710000.0430.0430.047
MK LAND HOLDINGS BHDMedium term bearish2/28/20170.294753000.3030.2920.305
MTD ACPI ENGINEERING BHDMedium term bearish2/28/20170.358888000.380.3630.312
NAIM CENDERA HOLDINGS BHDMedium term bearish2/28/20171.541260001.6391.6041.669
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish2/28/20171.5579001.5811.5271.836
ORNAPAPER BHDMedium term bearish2/28/20170.98256001.010.9810.961
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/28/20170.4533000.4650.4540.425
PAN MALAYSIA CORPORATION BHDMedium term bearish2/28/20170.1551700000.1650.160.161
PCCS GROUP BHDMedium term bearish2/28/20170.33420000.3490.3410.405
PNE PCB BHDMedium term bearish2/28/20170.5051300000.5180.5110.502
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish2/28/20171.813162001.8371.8111.626
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/28/20170.9138925000.9860.9451.046
QUILL CAPITA TRUSTMedium term bearish2/28/20171.282368001.3151.2831.242
RESINTECH BHDMedium term bearish2/28/20170.405795000.420.4140.436
RIMBUNAN SAWIT BHDMedium term bearish2/28/20170.5155632000.5280.5160.505
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/28/20170.56140000.5870.5790.642
SHL CONSOLIDATED BHDMedium term bearish2/28/20172.8640002.8672.8722.958
SIN CHEW MEDIA CORPORATION BHDMedium term bearish2/28/20170.6152070000.6310.6160.682
SITT TATT BHDMedium term bearish2/28/20170.165362000.1790.1660.179
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish2/28/20170.1513331000.1660.1570.148
SUMATEC RESOURCES BHDMedium term bearish2/28/20170.07544353000.0820.0770.084
SYF RESOURCES BHDMedium term bearish2/28/20170.5929935000.6360.5980.557
THE MEDIA SHOPPE BHDMedium term bearish2/28/20170.0653750000.0660.0660.063
THREE-A RESOURCES BHDMedium term bearish2/28/20171.2918100001.3211.3131.324
TMC LIFE SCIENCES BHDMedium term bearish2/28/20170.956134000.9550.950.916
UNITED MALACCA BHDMedium term bearish2/28/20175.822380005.8535.8735.764
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish2/28/20171.783001.8161.7971.724
WIJAYA BARU GLOBAL BHDMedium term bearish2/28/20170.3955337000.4030.3980.417
YNH PROPERTY BHDMedium term bearish2/28/20171.51104001.5131.5131.79
AEON CREDIT SERVICE (M) BHDMedium term bullish2/28/201715.727400015.63815.21414.399
APEX EQUITY HOLDINGS BHDMedium term bullish2/28/20171.4550001.3731.3851.52
APOLLO FOOD HOLDINGS BHDMedium term bullish2/28/20175.35005.1955.25.735
AWC FACILITY SOLUTIONS BHDMedium term bullish2/28/20171.0273331001.0130.9960.861
DISCCOMP BHDMedium term bullish2/28/20170.3310000.2950.2920.288
EKOWOOD INTERNATIONAL BHDMedium term bullish2/28/20170.3751269000.3720.3670.249
EURO HOLDINGS BHDMedium term bullish2/28/20170.235828000.2310.2220.22
KPS CONSORTIUM BHDMedium term bullish2/28/20170.5256157000.5340.5230.531
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/28/20170.9446000.9310.9391.014
MAH SING GROUP BHDMedium term bullish2/28/20171.4845135001.4881.4711.523
N2N CONNECT BHDMedium term bullish2/28/20170.74150000.730.7330.8
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish2/28/20174.1850004.2024.1384.038
NEXTNATION COMMUNICATION BHDMedium term bullish2/28/20170.043501000.0390.0390.047
PMB TECHNOLOGY BHDMedium term bullish2/28/20171.681011001.6611.6141.484
QUALITY CONCRETE HOLDINGS BHDMedium term bullish2/28/20171.2340001.181.1961.309
RELIANCE PACIFIC BHDMedium term bullish2/28/20170.34304000.3360.3350.347
TAFI INDUSTRIES BHDMedium term bullish2/28/20170.4051314000.4130.3940.346
UCHI TECHNOLOGIES BHDMedium term bullish2/28/20171.81944001.7891.7911.703
ACOUSTECH BHDShort term bearish2/28/20170.621511000.6370.640.713
AJIYA BHDShort term bearish2/28/20170.725562000.730.7011.482
ALLIANZ MALAYSIA BHDShort term bearish2/28/201711.345420011.36110.69110.212
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/28/20171.121125001.1221.1071.086
CAB CAKARAN CORPORATION BHDShort term bearish2/28/20171.651400001.681.6091.625
CHEETAH HOLDINGS BHDShort term bearish2/28/20170.40520000.4130.4150.438
CHIN WELL HOLDINGS BHDShort term bearish2/28/20171.6913695001.7131.6431.62
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/28/20171.791339001.81.7511.67
COCOALAND HOLDINGS BHDShort term bearish2/28/20172.151803002.1582.0912.006
COMINTEL CORPORATION BHDShort term bearish2/28/20170.85513217000.870.8290.776
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish2/28/20171.3650001.3631.2871.147
COUNTRY VIEW BHDShort term bearish2/28/20171.65001.6291.5241.442
CRESCENDO CORPORATION BHDShort term bearish2/28/20171.53499001.551.5261.521
DAMANSARA REALTY BHDShort term bearish2/28/20170.6053228000.6140.5780.648
ECM LIBRA AVENUE BHDShort term bearish2/28/20170.355407000.3590.350.369
EUPE CORPORATION BHDShort term bearish2/28/20170.81313000.8030.7930.781
FARM'S BEST BHDShort term bearish2/28/20170.7151638000.7450.7060.697
FLONIC HI-TEC BHDShort term bearish2/28/20170.03526425000.0370.040.042
FOCAL AIMS HOLDINGS BHDShort term bearish2/28/20171.4819240001.4941.4151.338
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/28/20171.16127001.1691.1451.179
GADANG HOLDINGS BHDShort term bearish2/28/20171.0823994001.0961.0672.452
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/28/20174.2616252004.3163.9553.515
GPA HOLDINGS BHDShort term bearish2/28/20170.19377000.1030.0990.096
GROMUTUAL BHDShort term bearish2/28/20170.414720000.4140.3970.395
HARRISONS HOLDINGS (M) BHDShort term bearish2/28/20173.3295003.3623.3083.218
HIAP TECK VENTURE BHDShort term bearish2/28/20170.31517998000.3190.3020.288
HOCK SENG LEE BHDShort term bearish2/28/20171.664389001.6821.6521.707
HUP SENG INDUSTRIES BHDShort term bearish2/28/20171.19872001.1941.1851.247
IFCA MSC BHDShort term bearish2/28/20170.465403306000.4790.3870.442
INDUSTRONICS BHDShort term bearish2/28/20170.175600000.1760.150.129
INGENUITY SOLUTIONS BHDShort term bearish2/28/20170.0554400000.0550.0510.055
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/28/20170.0755710000.0790.0830.059
JERASIA CAPITAL BHDShort term bearish2/28/20170.621403000.6410.5910.572
KARYON INDUSTRIES BHDShort term bearish2/28/20170.22518817000.2270.2050.182
KEN HOLDINGS BHDShort term bearish2/28/20170.89431000.8910.8780.902
KUB MALAYSIA BHDShort term bearish2/28/20170.4647411000.4620.4360.402
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/28/20170.0412550000.040.0350.038
MAGNA PRIMA BHDShort term bearish2/28/20171.624205001.621.5141.128
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/28/20171.13147751001.1491.0450.931
MENANG CORPORATION (M) BHDShort term bearish2/28/20170.785223000.7930.7830.839
MENTIGA CORPORATION BHDShort term bearish2/28/20170.61100000.6240.5620.534
MESB BHDShort term bearish2/28/20170.595250000.6120.6210.646
MICROLINK SOLUTIONS BHDShort term bearish2/28/20171.07370001.0741.0231.23
MITHRIL BHDShort term bearish2/28/20170.6514758000.6650.630.477
MUDA HOLDINGS BHDShort term bearish2/28/20171.492829001.4921.4861.748
MULPHA INTERNATIONAL BHDShort term bearish2/28/20170.249335000.2450.2330.225
NOTION VTEC BHDShort term bearish2/28/20170.83528828000.8420.6920.463
NTPM HOLDINGS BHDShort term bearish2/28/20170.85522000.860.8470.852
NYLEX (M) BHDShort term bearish2/28/20170.69513679000.7050.620.592
OSK HOLDINGS BHDShort term bearish2/28/20171.4412858001.4471.4281.519
PARAGON UNION BHDShort term bearish2/28/20170.4811335000.5220.4670.391
PASDEC HOLDINGS BHDShort term bearish2/28/20170.5053164000.5090.5120.483
PRINSIPTEK CORPORATION BHDShort term bearish2/28/20170.131101000.1320.1190.118
PUC FOUNDER (MSC) BHDShort term bearish2/28/20170.0935000000.0910.0790.069
SAPURA RESOURCES BHDShort term bearish2/28/20170.97765000.9970.9661.008
SATANG HOLDINGS BHDShort term bearish2/28/20170.72538798000.7320.6970.711
SELANGOR DREDGING BHDShort term bearish2/28/20170.855600000.8660.8510.881
SIN HENG CHAN (MALAYA) BHDShort term bearish2/28/20170.595300000.5980.5710.567
SP SETIA BHDShort term bearish2/28/20173.440691003.4033.2873.248
SPRITZER BHDShort term bearish2/28/20172.331760002.332.3682.412
SUNWAY INFRASTRUCTURE BHDShort term bearish2/28/20170.443110000.4420.4050.381
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/28/20170.13525179000.140.1350.124
TANCO HOLDINGS BHDShort term bearish2/28/20170.07542612000.0770.0670.07
TECHFAST HOLDINGS BHDShort term bearish2/28/20170.2151029000.2150.2010.193
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/28/20171.13618001.1331.1261.163
TEXCHEM RESOURCES BHDShort term bearish2/28/20171.431013001.4531.4641.56
THONG GUAN INDUSTRIES BHDShort term bearish2/28/20174.4615835004.4734.3924.171
TRANSOCEAN HOLDINGS BHDShort term bearish2/28/20170.87200000.8760.6560.5
UMS-NEIKEN GROUP BHDShort term bearish2/28/20171.28470001.2841.2541.277
UNIMECH GROUP BHDShort term bearish2/28/20171.1649001.1051.0921.147
VERSATILE CREATIVE BHDShort term bearish2/28/20171.3532341001.3581.3611.297
YEE LEE CORPORATION BHDShort term bearish2/28/20172.594889002.5992.532.353
YLI HOLDINGS BHDShort term bearish2/28/20170.45187000.460.4370.485
ZECON BHDShort term bearish2/28/20170.575330000.5770.5690.598
BATU KAWAN BHDShort term bullish2/28/201719.643110019.49218.88218.269
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish2/28/20171.28657001.1971.0230.927
CHIN TECK PLANTATIONS BHDShort term bullish2/28/20178.0215007.8827.8287.735
CLASSIC SCENIC BHDShort term bullish2/28/20171.91716001.9021.8481.684
CREST BUILDER HOLDINGS BHDShort term bullish2/28/20170.935776000.9340.9240.92
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/28/201754.588660054.37954.77857.977
EXCEL FORCE MSC BHDShort term bullish2/28/20171.541330001.5371.3761.499
FORMIS RESOURCES BHDShort term bullish2/28/20170.465776000.4580.4550.48
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish2/28/20170.875959000.8730.8081.278
GE-SHEN CORPORATION BHDShort term bullish2/28/20171.981949001.9721.8511.689
IPMUDA BHDShort term bullish2/28/20170.79114000.7850.7990.875
IQ GROUP HOLDINGS BHDShort term bullish2/28/20173.095753003.0212.8372.308
KBES BHDShort term bullish2/28/20170.225100000.210.2020.264
LKT INDUSTRIAL BHDShort term bullish2/28/20175.6447005.5985.4616.579
MAGNI-TECH INDUSTRIES BHDShort term bullish2/28/20174.971256004.8934.6094.261
MULTI-CODE ELECTRONICS INDS. (MShort term bullish2/28/20170.77235000.7680.730.746
ORIENTAL HOLDINGS BHDShort term bullish2/28/20176.64239006.5856.7076.786
PANTECH GROUP HOLDINGS BHDShort term bullish2/28/20170.473454000.4690.4620.528
SKB SHUTTERS CORPORATION BHDShort term bullish2/28/20170.7981000.7580.7250.656
SUPERLON HOLDINGS BHDShort term bullish2/28/20172.551302002.5442.5212.325
TA WIN HOLDINGS BHDShort term bullish2/28/20170.4552412000.4190.40.365
TSR CAPITAL BHDShort term bullish2/28/20170.5747000.4960.4870.481
WAH SEONG CORPORATION BHDShort term bullish2/28/20170.90520183000.8810.8420.81
WCT ENGINEERING BHDShort term bullish2/28/20171.8923805001.8781.8331.694
WEIDA (M) BHDShort term bullish2/28/20171.918669001.8951.841.639
WHITE HORSE BHDShort term bullish2/28/20172.0350002.0292.0192.059
YINSON HOLDINGS BHDShort term bullish2/28/20173.324777003.1233.0222.99

Monday, February 27, 2017

Scan 27 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish2/27/20172.62197868002.6242.4622.675
AIROCOM TECHNOLOGY BHDLong term bearish2/27/20170.15572398000.1830.1710.161
ASTINO BHDLong term bearish2/27/20170.7151056000.730.720.726
AT SYSTEMATIZATION BHDLong term bearish2/27/20170.041393870080.0350.0340.044
BRITISH AMERICAN TOBACCO (M) BHLong term bearish2/27/201748.517600047.4945.79348.546
DAMANSARA REALTY BHDLong term bearish2/27/20170.6351962000.6130.5780.649
DNP HOLDINGS BHDLong term bearish2/27/20171.0512001.030.9931.063
ENCORP BHDLong term bearish2/27/20170.641935000.6190.6120.644
EQUINE CAPITAL BHDLong term bearish2/27/20170.36525007000.3970.3520.368
FARLIM GROUP (M) BHDLong term bearish2/27/20170.51890000.5210.5080.511
FURQAN BUSINESS ORGANISATION BHLong term bearish2/27/20170.221384000.2270.2090.225
GAMUDA BHDLong term bearish2/27/20174.8552926004.9214.894.855
GEFUNG HOLDINGS BHDLong term bearish2/27/20170.092002000.0930.0910.095
HONG LEONG FINANCIAL GROUP BHDLong term bearish2/27/201715.128650015.10414.89615.195
JADI IMAGING HOLDINGS BHDLong term bearish2/27/20170.0748682000.0690.0660.07
KEN HOLDINGS BHDLong term bearish2/27/20170.9120000.8890.8780.903
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/27/20170.0318948000.0370.0340.036
KPS CONSORTIUM BHDLong term bearish2/27/20170.522030000.5340.5220.531
KRETAM HOLDINGS BHDLong term bearish2/27/20170.546082000.550.5460.549
LONDON BISCUITS BHDLong term bearish2/27/20170.737689000.7510.7420.739
MAJUPERAK HOLDINGS BHDLong term bearish2/27/20170.292581000.3050.290.294
METRONIC GLOBAL BHDLong term bearish2/27/20170.075230048000.0880.0830.078
MTOUCHE TECHNOLOGY BHDLong term bearish2/27/20170.0851704000.0830.0780.088
OPENSYS (M) BHDLong term bearish2/27/20170.3443946000.3640.3560.346
POLY GLASS FIBRE (M) BHDLong term bearish2/27/20170.3199000.3030.2950.312
PWE INDUSTRIES BHDLong term bearish2/27/20170.4051905000.4230.4150.422
SAPURA RESOURCES BHDLong term bearish2/27/201712518000.9950.9661.008
SCANWOLF CORPORATION BHDLong term bearish2/27/20170.291851000.3040.2940.296
SCOMI GROUP BHDLong term bearish2/27/20170.1644129000.1760.1540.171
SITT TATT BHDLong term bearish2/27/20170.175810000.1780.1660.18
TECHNODEX BHDLong term bearish2/27/20170.1454150000.1460.1460.15
TEKALA CORPORATION BHDLong term bearish2/27/20170.34300000.350.3580.343
THREE-A RESOURCES BHDLong term bearish2/27/20171.3212447001.3231.3141.324
TOMEI CONSOLIDATED BHDLong term bearish2/27/20170.45230000.4370.420.45
WATTA HOLDING BHDLong term bearish2/27/20170.365584000.3690.3720.377
WONG ENGINEERING CORPORATION BHLong term bearish2/27/20170.625200000.6320.630.636
YIKON CORPORATION BHDLong term bearish2/27/20170.097005000.0930.0840.09
YTL LAND & DEVELOPMENT BHDLong term bearish2/27/20170.585663000.5930.5770.586
EFFICIENT E-SOLUTIONS BHDLong term bullish2/27/20170.2551480000.2590.2510.252
KHEE SAN BHDLong term bullish2/27/20170.785265000.7930.790.774
LION FOREST INDUSTRIES BHDLong term bullish2/27/20170.52290000.4890.4710.518
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish2/27/20176.521644006.5166.2836.362
RUBBEREX CORPORATION (M) BHDLong term bullish2/27/20170.7817627000.7660.7660.777
SCOPE INDUSTRIES BHDLong term bullish2/27/20170.1616883000.1570.1560.156
TAMCO CORPORATE HOLDINGS BHDLong term bullish2/27/20170.09217000.0860.080.088
UMW HOLDINGS BHDLong term bullish2/27/20175.585251005.5155.0575.487
AEON CREDIT SERVICE (M) BHDMedium term bearish2/27/201715.1614860015.63315.18614.388
AMDB BHDMedium term bearish2/27/20170.81403000.8370.8070.83
APEX EQUITY HOLDINGS BHDMedium term bearish2/27/20171.3820001.3711.3831.521
APP INDUSTRIES BHDMedium term bearish2/27/20170.62540000.6520.6280.608
A-RANK BHDMedium term bearish2/27/20171.0613321001.1511.0720.912
ASIA POLY HOLDINGS BHDMedium term bearish2/27/20170.1616786000.1690.1610.202
ATURMAJU RESOURCES BHDMedium term bearish2/27/20170.44600000.4810.4560.815
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish2/27/20171.633554001.6621.6431.704
DELEUM BHDMedium term bearish2/27/20171.013180001.0321.0111.049
EKOWOOD INTERNATIONAL BHDMedium term bearish2/27/20170.3652412000.3720.3660.249
EMICO HOLDINGS BHDMedium term bearish2/27/20170.25515674000.2870.2680.241
EP MANUFACTURING BHDMedium term bearish2/27/20170.525100000.5320.5310.569
ETI TECH CORPORATION BHDMedium term bearish2/27/20170.0971690000.0920.090.084
EURO HOLDINGS BHDMedium term bearish2/27/20170.223410000.2310.2210.219
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish2/27/20170.08591890000.0860.0860.07
GENETEC TECHNOLOGY BERHADMedium term bearish2/27/20170.835803000.8760.8540.962
GUNUNG CAPITAL BERHADMedium term bearish2/27/20170.4651980000.4740.470.427
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish2/27/20171.59164001.6361.6131.582
HIL INDUSTRIES BHDMedium term bearish2/27/20170.9320000.9450.9540.853
IPMUDA BHDMedium term bearish2/27/20170.7810000.7850.7980.876
JOHAN HOLDINGS BHDMedium term bearish2/27/20170.16517975000.1760.1730.159
KNM GROUP BHDMedium term bearish2/27/20170.311212723040.3540.3520.392
LB ALUMINIUM BHDMedium term bearish2/27/20170.6455109000.6740.6480.615
LCTH CORPORATION BHDMedium term bearish2/27/20170.5257019000.5630.5310.55
MALAYSIAN BULK CARRIERS BHDMedium term bearish2/27/20170.723991000.7430.7290.759
MUDAJAYA GROUP BHDMedium term bearish2/27/20170.8457085000.8860.8891.005
N2N CONNECT BHDMedium term bearish2/27/20170.73741000.7260.7330.8
NEXTNATION COMMUNICATION BHDMedium term bearish2/27/20170.03511293000.0390.0390.047
OPCOM HOLDINGS BHDMedium term bearish2/27/20170.6055763000.6350.6180.6
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/27/20170.13517411000.1350.1360.194
PJBUMI BHDMedium term bearish2/27/20170.267000.2650.2630.249
PLB ENGINEERING BHDMedium term bearish2/27/20171.3519001.4611.3561.28
POH KONG HOLDINGS BHDMedium term bearish2/27/20170.4653754000.4940.4780.486
PRESTAR RESOURCES BHDMedium term bearish2/27/20170.8912125000.910.9210.696
PUBLIC BANK BHDMedium term bearish2/27/201719.94528120020.10919.9919.674
RHB CAPITAL BHDMedium term bearish2/27/20174.932176005.0254.9045.04
SARAWAK PLANTATION BHDMedium term bearish2/27/20171.75051001.7751.7621.797
SOLUTION ENGINEERING HOLDINGS BMedium term bearish2/27/20170.30545722000.3290.3170.292
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish2/27/2017344003.0373.0093.024
TAFI INDUSTRIES BHDMedium term bearish2/27/20170.39790000.4120.3930.345
TEK SENG HOLDINGS BHDMedium term bearish2/27/20170.66180066000.7390.7131.019
TEXCHEM RESOURCES BHDMedium term bearish2/27/20171.46734001.4551.4671.561
UCHI TECHNOLOGIES BHDMedium term bearish2/27/20171.798711001.7871.7911.702
D.B.E. GURNEY RESOURCES BHDMedium term bullish2/27/20170.04679416000.0370.040.043
DOMINANT ENTERPRISE BHDMedium term bullish2/27/20171.222722001.2071.2141.163
HONG LEONG INDUSTRIES BHDMedium term bullish2/27/20179.56105009.5919.5129.177
MENANG CORPORATION (M) BHDMedium term bullish2/27/20170.795926000.7920.7810.839
METROD (M) BHDMedium term bullish2/27/20171.73820001.7091.7061.772
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish2/27/20171.53298001.5881.5271.84
RESINTECH BHDMedium term bullish2/27/20170.415350000.420.4140.436
RIMBUNAN SAWIT BHDMedium term bullish2/27/20170.521186000.5290.5160.505
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/27/20170.225100000.210.2050.239
SUBUR TIASA HOLDINGS BHDMedium term bullish2/27/20171.4242001.4291.4151.458
THE MEDIA SHOPPE BHDMedium term bullish2/27/20170.07113189000.0660.0660.063
WHITE HORSE BHDMedium term bullish2/27/20172.0240002.0282.022.06
YNH PROPERTY BHDMedium term bullish2/27/20171.542440001.5141.5131.794
ALAM MARITIM RESOURCES BHDShort term bearish2/27/20170.30555375000.3120.2880.288
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/27/20170.9352674000.940.9310.926
BATU KAWAN BHDShort term bearish2/27/201719.448890019.44418.84418.26
BCB BHDShort term bearish2/27/20170.4730000.4720.4580.46
BP PLASTICS HOLDING BHDShort term bearish2/27/20171.432794001.4411.4111.525
BRITE-TECH BHDShort term bearish2/27/20170.34514684000.3540.3440.342
BTM RESOURCES BHDShort term bearish2/27/20170.28522870000.2940.2740.244
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish2/27/20174.9487671005.0484.8414.658
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish2/27/20172.095021002.092.0142.009
CCM DUOPHARMA BIOTECH BHDShort term bearish2/27/20172.18468002.182.0622.078
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/27/20171.192945001.1921.0160.926
CLASSIC SCENIC BHDShort term bearish2/27/20171.886904001.91.8461.681
CNI HOLDINGS BHDShort term bearish2/27/20170.07511200000.0750.0730.075
CREST BUILDER HOLDINGS BHDShort term bearish2/27/20170.93260000.9340.9230.92
DAYA MATERIALS BHDShort term bearish2/27/20170.0737230000.070.0650.067
D'NONCE TECHNOLOGY BHDShort term bearish2/27/20170.2451550000.250.250.259
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/27/201754.38250054.3854.80757.984
EDEN INC. BHDShort term bearish2/27/20170.218696000.2180.2030.209
EG INDUSTRIES BHDShort term bearish2/27/20170.8940922000.9110.8880.864
EXCEL FORCE MSC BHDShort term bearish2/27/20171.522377001.5281.371.5
GE-SHEN CORPORATION BHDShort term bearish2/27/20171.974899001.9731.8461.687
GUOCOLAND (MALAYSIA) BHDShort term bearish2/27/20171.251684001.2531.1921.223
HOVID BHDShort term bearish2/27/20170.31521298000.3170.3210.366
HUA YANG BHDShort term bearish2/27/20171.123110001.1261.1011.753
IQ GROUP HOLDINGS BHDShort term bearish2/27/20172.941875003.0132.8272.302
JAKS RESOURCES BERHADShort term bearish2/27/20171.23182500001.3121.1781.029
JOBSTREET CORPORATION BHDShort term bearish2/27/20171.9520001.9741.831.671
JOHORE TIN BHDShort term bearish2/27/20171.3219260001.3451.2891.784
KBES BHDShort term bearish2/27/20170.205750000.2080.2010.264
KUANTAN FLOUR MILLS BHDShort term bearish2/27/20170.19516026000.1980.1690.092
KUCHAI DEVELOPMENT BHDShort term bearish2/27/20171.1980001.1921.1811.185
KUMPULAN H&L HIGH-TECH BHDShort term bearish2/27/20170.9350000.9310.9391.015
KUMPULAN JETSON BHDShort term bearish2/27/20170.3655537000.3740.350.273
LAFARGE MALAYAN CEMENT BHDShort term bearish2/27/20176.554385006.7526.9587.696
LBI CAPITAL BHDShort term bearish2/27/20171.1885001.1831.1741.266
LKT INDUSTRIAL BHDShort term bearish2/27/20175.61245005.6025.4526.584
MAGNI-TECH INDUSTRIES BHDShort term bearish2/27/20174.86731004.8864.5964.259
MNRB HOLDINGS BHDShort term bearish2/27/20172.332595002.3652.1522.557
MYCOM BHDShort term bearish2/27/20170.442601000.4450.4260.427
NAIM INDAH CORPORATION BHDShort term bearish2/27/20170.0914650000.0940.0890.082
OLYMPIA INDUSTRIES BHDShort term bearish2/27/20170.118200000.1030.0910.089
ORNAPAPER BHDShort term bearish2/27/20170.995803001.0110.980.961
PANTECH GROUP HOLDINGS BHDShort term bearish2/27/20170.46510343000.4680.4620.529
PRICEWORTH WOOD PRODUCTS BHDShort term bearish2/27/20170.10526930000.1090.110.102
QL RESOURCES BHDShort term bearish2/27/20174.451214004.4634.3964.403
REXIT BHDShort term bearish2/27/20170.6653590000.6680.6180.579
RIVERVIEW RUBBER ESTATES BHDShort term bearish2/27/20173.970003.933.8023.676
SALCON BHDShort term bearish2/27/20170.618601000.610.5870.596
SANICHI TECHNOLOGY BHDShort term bearish2/27/20170.0732382000.0710.0680.091
SAPURA INDUSTRIAL BHDShort term bearish2/27/20170.9230000.9270.9030.935
SEG INTERNATIONAL BHDShort term bearish2/27/20171.13715001.1171.1281.152
SERSOL TECHNOLOGIES BHDShort term bearish2/27/20170.165320000.1650.1540.133
SIME DARBY BHDShort term bearish2/27/20179.0792955009.0988.6528.016
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/27/20170.625117000.6310.6150.683
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish2/27/20170.162310000.1660.1560.148
SOUTHERN ACIDS (M) BHDShort term bearish2/27/20174.2195004.2454.1714.013
STAR PUBLICATIONS (M) BHDShort term bearish2/27/20172.385332002.42.3092.465
TAN CHONG MOTOR HOLDINGS BHDShort term bearish2/27/20171.675156001.6971.7431.871
TPC PLUS BHDShort term bearish2/27/20170.4952819000.50.4950.469
TRC SYNERGY BHDShort term bearish2/27/20170.4154210000.4150.4010.414
TSR CAPITAL BHDShort term bearish2/27/20170.49941000.4950.4860.481
UNITED U-LI CORPORATION BHDShort term bearish2/27/20174.45925004.48544.66
UOA REAL ESTATE INVESTMENT TRUSShort term bearish2/27/20171.850001.8211.7961.723
V.S INDUSTRY BHDShort term bearish2/27/20171.5619181001.5651.4881.38
WAH SEONG CORPORATION BHDShort term bearish2/27/20170.8612541000.8770.8390.809
WIJAYA BARU GLOBAL BHDShort term bearish2/27/20170.45958000.4020.3980.417
ACOUSTECH BHDShort term bullish2/27/20170.641035000.6380.6410.714
ALLIANZ MALAYSIA BHDShort term bullish2/27/201711.364750011.3410.66810.205
APEX HEALTHCARE BHDShort term bullish2/27/20174.792004.7694.6064.256
ASTRAL SUPREME BHDShort term bullish2/27/20170.115106545000.1110.1220.13
CAB CAKARAN CORPORATION BHDShort term bullish2/27/20171.7521001.6791.6081.624
CAHYA MATA SARAWAK BHDShort term bullish2/27/20174.248232004.1934.0543.801
FREIGHT MANAGEMENT HLDGS BHDShort term bullish2/27/20171.17185001.1681.1451.18
GEORGE KENT (M) BHDShort term bullish2/27/20172.9517471002.9122.9992.531
HAI-O ENTERPRISE BHDShort term bullish2/27/20174.38930004.3614.1783.486
HUNZA CONSOLIDATION BHDShort term bullish2/27/20170.62151000.5990.5660.577
INDUSTRONICS BHDShort term bullish2/27/20170.18950000.1760.1480.128
KELADI MAJU BHDShort term bullish2/27/20170.1757848000.1740.1690.192
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/27/20175.9343005.9135.8615.796
MNC WIRELESS BHDShort term bullish2/27/20170.06522400000.0640.0660.153
MULPHA INTERNATIONAL BHDShort term bullish2/27/20170.2458770000.2440.2330.225
OSK VENTURES INTERNATIONAL BHDShort term bullish2/27/20170.4748000.4660.4530.425
PPB GROUP BHDShort term bullish2/27/201716.5244700016.33216.15816.115
RAPID SYNERGY BHDShort term bullish2/27/20175.71142005.7035.7475.794
SHANGRI-LA HOTELS (M) BHDShort term bullish2/27/20175.2275005.2115.2315.266
TENAGA NASIONAL BHDShort term bullish2/27/201713.54514550013.50513.69614.137
UPA CORPORATION BHDShort term bullish2/27/20172.24549002.1872.1542.121
VERSATILE CREATIVE BHDShort term bullish2/27/20171.3629250001.3581.3611.297
YEE LEE CORPORATION BHDShort term bullish2/27/20172.61776002.5992.5252.352