Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 31, 2018

Scan 31 May 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/31/20183.07219643003.7953.9833.602
AMMB HOLDINGS BHDLong term bearish5/31/20183.5590197004.6534.4114.571
ANN JOO RESOURCES BHDLong term bearish5/31/20182.0314271003.5583.6683.417
ASIAEP BHDLong term bearish5/31/20180.52620000.5960.5220.61
ASTINO BHDLong term bearish5/31/20180.77881001.0490.9951.073
ASTRAL SUPREME BHDLong term bearish5/31/20180.1225210000.1690.1590.14
BATU KAWAN BHDLong term bearish5/31/2018182710019.70419.79219.28
BOUSTEAD HOLDINGS BHDLong term bearish5/31/20182.4210145002.8182.8862.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish5/31/20185.9387516006.7856.4186.375
CAHYA MATA SARAWAK BHDLong term bearish5/31/20182.3243856003.9943.8063.971
CAM RESOURCES BHDLong term bearish5/31/20180.29130000.3710.3570.312
CHOO BEE METAL INDUSTRIES BHDLong term bearish5/31/20182.2587002.5162.4392.285
COASTAL CONTRACTS BHDLong term bearish5/31/20181.132416001.3351.3191.298
COMPUGATES HOLDINGS BHDLong term bearish5/31/20180.0257670000.0330.0310.031
CUSCAPI BHDLong term bearish5/31/20180.16142415000.5580.5030.351
DAIBOCHI PLASTIC & PACKAGING INLong term bearish5/31/20182.11408002.2472.232.221
DELEUM BHDLong term bearish5/31/20180.973006001.11.0980.974
DIGI.COM BHDLong term bearish5/31/20184.42167635004.8354.7714.885
D'NONCE TECHNOLOGY BHDLong term bearish5/31/20180.3228261000.3720.3580.324
DOMINANT ENTERPRISE BHDLong term bearish5/31/20181.271001.3221.3071.274
DRB-HICOM BHDLong term bearish5/31/20181.7563325002.4842.0591.763
ESSO MALAYSIA BHDLong term bearish5/31/20188.127490012.4112.60910.101
FACB INDUSTRIES INCORPORATED BHLong term bearish5/31/20181.3320001.5051.4831.365
FORMIS RESOURCES BHDLong term bearish5/31/20180.4254679000.5120.510.504
FSBM HOLDINGS BHDLong term bearish5/31/20180.19620000.2240.2130.215
FUTUTECH BHDLong term bearish5/31/20181.4721939003.9593.9733.624
GENTING BHDLong term bearish5/31/20188.79242152009.5069.219.518
GEORGE KENT (M) BHDLong term bearish5/31/20181.2284490003.6473.5373.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish5/31/20182.444254006.4566.3936.154
HARBOUR-LINK GROUP BHDLong term bearish5/31/20180.791000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish5/31/20183.98128003.9953.9894.01
HIAP TECK VENTURE BHDLong term bearish5/31/20180.3716565000.4630.4230.378
HOCK SENG LEE BHDLong term bearish5/31/20181.4435001.5041.4751.554
HUBLINE BHDLong term bearish5/31/20180.08523416000.1230.1170.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish5/31/20180.685651000.7120.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish5/31/20180.83510189001.1271.080.938
IRIS CORPORATION BHDLong term bearish5/31/20180.1241112000.2160.1820.175
JAKS RESOURCES BERHADLong term bearish5/31/20181.4116266001.6971.551.479
JOHAN HOLDINGS BHDLong term bearish5/31/20180.141500000.3350.3250.294
KBB RESOURCES BHDLong term bearish5/31/20180.065200000.0870.0880.081
KIM LOONG RESOURCES BHDLong term bearish5/31/20181.3594004.2194.224.052
KOMARKCORP BHDLong term bearish5/31/20180.165683000.2040.1990.199
LANDMARKS BHDLong term bearish5/31/20180.69730000.8480.7950.818
LAY HONG BHDLong term bearish5/31/20180.955881000.9820.9850.96
LBS BINA GROUP BHDLong term bearish5/31/20180.85529950002.3152.2892.049
LEWEKO RESOURCES BHDLong term bearish5/31/20180.25210000.3150.310.298
LION FOREST INDUSTRIES BHDLong term bearish5/31/20180.47598000.7250.7170.64
LION INDUSTRIES CORPORATION BHDLong term bearish5/31/20180.722871001.3311.3551.24
LITYAN HOLDINGS BHDLong term bearish5/31/20180.3867000.4750.4680.424
LPI CAPITAL BHDLong term bearish5/31/2018173980019.34618.6218.286
MALAYAN FLOUR MILLS BHDLong term bearish5/31/20181.416726002.0431.972.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/31/20180.17514978000.2280.2250.199
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish5/31/20188.3384874008.9858.6358.529
MALAYSIAN BULK CARRIERS BHDLong term bearish5/31/20180.5953482000.8180.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish5/31/20180.59414094001.1971.1161.13
MANULIFE INSURANCE (M) BHDLong term bearish5/31/20182.916482003.2723.2793.193
MEDA INC. BHDLong term bearish5/31/20180.345410000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish5/31/20183.46518003.7343.6313.682
MERCURY INDUSTRIES BHDLong term bearish5/31/20181.18270001.9252.0161.617
MESINIAGA BHDLong term bearish5/31/20181.18417001.2951.2451.253
MISC BHDLong term bearish5/31/20185.87212934007.4067.2537.328
MNRB HOLDINGS BHDLong term bearish5/31/20182.461707002.5362.3832.49
MULPHA INTERNATIONAL BHDLong term bearish5/31/20182.26765002.5612.5682.431
MY E.G. SERVICES BHDLong term bearish5/31/20180.896005280002.5492.652.321
NEXTNATION COMMUNICATION BHDLong term bearish5/31/20180.035334978000.0620.0520.042
ORNAPAPER BHDLong term bearish5/31/20181.2910286001.3731.3531.294
PACIFIC & ORIENT BHDLong term bearish5/31/20181.05829001.2711.2631.276
PAHANCO CORPORATION BHDLong term bearish5/31/20180.0912207000.3380.3370.181
PALETTE MULTIMEDIA BHDLong term bearish5/31/20180.2152658000.4470.4040.226
PCCS GROUP BHDLong term bearish5/31/20180.245278000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish5/31/20180.0414730000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish5/31/20180.225410000.2690.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish5/31/20180.19760000.3020.2780.315
POH KONG HOLDINGS BHDLong term bearish5/31/20180.51590000.6310.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish5/31/20180.45923000.5120.4670.502
PRICEWORTH WOOD PRODUCTS BHDLong term bearish5/31/20180.225131273000.280.2580.249
PROTASCO BHDLong term bearish5/31/20180.52535912001.0971.0721.063
PW CONSOLIDATED BHDLong term bearish5/31/20180.885539001.0221.0181.01
SARAWAK PLANTATION BHDLong term bearish5/31/20181.640001.721.7351.687
SCIENTEX INCORPORATED BHDLong term bearish5/31/20187.066186008.7958.7338.663
SCOMI GROUP BHDLong term bearish5/31/20180.1241318000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish5/31/20184.330004.8774.8844.833
SHELL REFINING CO (F.O.M.) BHDLong term bearish5/31/20186.54286640014.55113.4428.499
SKP RESOURCES BHDLong term bearish5/31/20181.527886002.0372.0911.617
SOUTHERN STEEL BHDLong term bearish5/31/20181.584790002.1222.141.968
SUMATEC RESOURCES BHDLong term bearish5/31/20180.0436853000.0860.0630.058
TOMYPAK HOLDINGS BHDLong term bearish5/31/20180.774150000.9950.9870.979
TONG HERR RESOURCES BHDLong term bearish5/31/20183.47467004.0474.0263.663
TRC SYNERGY BHDLong term bearish5/31/20180.4522805000.7110.660.718
UDS CAPITAL BHDLong term bearish5/31/20180.9810001.2251.2281.168
UMS HOLDINGS BHDLong term bearish5/31/20182.2169002.6362.6532.623
UNITED PLANTATIONS BHDLong term bearish5/31/201827.329630028.20528.11127.879
UPA CORPORATION BHDLong term bearish5/31/20182.4172002.4532.4652.449
UTUSAN MELAYU (M) BHDLong term bearish5/31/20180.24310000.4890.4330.448
VTI VINTAGE BHDLong term bearish5/31/20181.044533001.6991.6911.36
WOODLANDOR HOLDINGS BHDLong term bearish5/31/20180.56219000.5830.5690.598
XIAN LENG HOLDINGS BHDLong term bearish5/31/20180.57796000.60.6160.572
YONG TAI BHDLong term bearish5/31/20181.392379001.61.5231.501
YTL CORPORATION BHDLong term bearish5/31/20180.951484463041.4641.331.377
ZECON BHDLong term bearish5/31/20180.4351260000.7140.6990.625
AEON CO. (M) BHDLong term bullish5/31/20182.2910228001.6961.7472.056
AEON CREDIT SERVICE (M) BHDLong term bullish5/31/201814.810550012.99212.98513.234
AJINOMOTO (M) BHDLong term bullish5/31/201822.4510020.88120.33721.159
AXIS REAL ESTATE INVESTMENT TRULong term bullish5/31/20181.558765001.3791.311.464
D & O VENTURES BHDLong term bullish5/31/20180.651124000.6320.6250.642
ECOFIRST CONSOLIDATED BHDLong term bullish5/31/20180.31510000.2970.3010.3
EDEN INC. BHDLong term bullish5/31/20180.245121250000.190.1830.202
EUROSPAN HOLDINGS BHDLong term bullish5/31/20180.75700000.7150.7220.715
FAR EAST HOLDINGS BHDLong term bullish5/31/201810.810008.8669.0078.997
GUAN CHONG BHDLong term bullish5/31/20181.7813784001.5021.5191.761
HONG LEONG INDUSTRIES BHDLong term bullish5/31/201811.883655009.859.7489.902
INGENUITY SOLUTIONS BHDLong term bullish5/31/20180.238697000.1940.1970.207
IPMUDA BHDLong term bullish5/31/20180.7885000.8370.8440.775
JOBSTREET CORPORATION BHDLong term bullish5/31/20181.73500001.651.6611.724
KOBAY TECHNOLOGY BHDLong term bullish5/31/20180.9653031000.8760.8750.911
KPS CONSORTIUM BHDLong term bullish5/31/20180.6258265000.5210.5240.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish5/31/20181.698243001.3331.3181.38
LIEN HOE CORPORATION BHDLong term bullish5/31/20180.375791000.3680.3540.365
MILUX CORPORATION BHDLong term bullish5/31/20180.8530000.8020.8110.839
MUDA HOLDINGS BHDLong term bullish5/31/20181.9828616001.3681.3471.469
MULPHA LAND BHDLong term bullish5/31/20180.3537038000.2280.2330.247
MWE HOLDINGS BHDLong term bullish5/31/20181.671750001.3621.3371.438
OPCOM HOLDINGS BHDLong term bullish5/31/20180.685130753000.4290.4090.536
PANASONIC MANUFACTURING MALAYSILong term bullish5/31/2018383530037.31338.4337.505
PROGRESSIVE IMPACT CORPORATIONLong term bullish5/31/20180.1452323000.1470.1450.137
RAPID SYNERGY BHDLong term bullish5/31/20185.873505005.6825.6635.678
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish5/31/20180.722619000.5690.5590.601
SHANGRI-LA HOTELS (M) BHDLong term bullish5/31/201861070005.0755.0685.124
SPRITZER BHDLong term bullish5/31/20182.35226002.3662.3512.332
VOIR HOLDINGS BHDLong term bullish5/31/20181.03119000.8670.8470.983
WARISAN TC HOLDINGS BHDLong term bullish5/31/20182.011002.00122.009
A & M REALTY BHDMedium term bearish5/31/20180.91150001.3621.3341.445
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish5/31/20183.5966003.8033.6623.785
A-RANK BHDMedium term bearish5/31/20180.75420000.7480.7630.963
ASDION BHDMedium term bearish5/31/20180.27574754000.3750.2820.19
ASTRAL ASIA BHDMedium term bearish5/31/20180.185200000.20.1980.216
BHS INDUSTRIES BHDMedium term bearish5/31/20180.36534934000.3730.3680.381
BOLTON BHDMedium term bearish5/31/20180.6156109000.7560.7520.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish5/31/20181.8220002.0261.9322.13
BOX-PAK (MALAYSIA) BHDMedium term bearish5/31/20181.14120001.2771.2751.529
CHIN TECK PLANTATIONS BHDMedium term bearish5/31/20186.852007.747.6987.863
CME GROUP BHDMedium term bearish5/31/20180.0411503000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish5/31/20180.195424000.7560.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish5/31/20180.911318000.9320.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/31/20181.84150002.1552.0832.259
DATAPREP HOLDINGS BHDMedium term bearish5/31/20180.210768000.3120.2540.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish5/31/20181.511097001.7111.5761.339
DPS RESOURCES BHDMedium term bearish5/31/20180.0818105000.0860.0840.091
ECM LIBRA AVENUE BHDMedium term bearish5/31/20180.3753000.5050.50.511
EDARAN DIGITAL SYSTEMS BHDMedium term bearish5/31/20180.39135000.6710.5730.368
EKOVEST BHDMedium term bearish5/31/20180.5584415001.0440.9821.109
EKSONS CORPORATION BHDMedium term bearish5/31/20180.6951000.8290.8150.895
FAJAR BARU CAPITAL BHDMedium term bearish5/31/20180.395508000.8490.8460.891
FARLIM GROUP (M) BHDMedium term bearish5/31/20180.455350000.5040.50.528
FITTERS DIVERSIFIED BHDMedium term bearish5/31/20180.40515542000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish5/31/20181.41419001.8791.761.287
GADANG HOLDINGS BHDMedium term bearish5/31/20180.66530458001.1211.0971.217
GAMUDA BHDMedium term bearish5/31/20183.34309550005.0054.8815.191
GOLDIS BHDMedium term bearish5/31/20182.94216003.0583.012.857
HAI-O ENTERPRISE BHDMedium term bearish5/31/201852762005.2955.3284.657
HARN LEN CORPORATION BHDMedium term bearish5/31/20180.57100000.6330.630.729
HIL INDUSTRIES BHDMedium term bearish5/31/20180.633981000.8410.790.87
IJM CORPORATION BHDMedium term bearish5/31/20181.69377915002.9722.9643.286
INDUSTRONICS BHDMedium term bearish5/31/20180.115141000.1860.1690.212
INSAS BHDMedium term bearish5/31/20180.8653548000.980.9530.986
IREKA CORPORATION BHDMedium term bearish5/31/20180.6451731000.7270.6680.628
JOHORE TIN BHDMedium term bearish5/31/20180.9351924001.2721.2471.428
KAMDAR GROUP(M)BHDMedium term bearish5/31/20180.361247000.360.3610.359
KELADI MAJU BHDMedium term bearish5/31/20180.095650000.0950.0940.105
KESM INDUSTRIES BHDMedium term bearish5/31/201816.8600020.33219.72216.393
KNM GROUP BHDMedium term bearish5/31/20180.1848451000.2590.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/31/20187.659046008.4558.1287.105
KUB MALAYSIA BHDMedium term bearish5/31/20180.2955095000.4820.4360.497
LBI CAPITAL BHDMedium term bearish5/31/20180.835110001.0231.0271.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish5/31/20184.283663005.6315.6695.823
MALAYSIA SMELTING CORPORATION BMedium term bearish5/31/20183.33260003.5943.4373.7
MEDIA PRIMA BHDMedium term bearish5/31/20180.3757809000.6960.6650.833
METRONIC GLOBAL BHDMedium term bearish5/31/20180.0418239000.0550.0510.056
MINETECH RESOURCES BHDMedium term bearish5/31/20180.098628000.1050.1070.13
MINHO (M) BHDMedium term bearish5/31/20180.425562000.4790.4780.521
MITRAJAYA HOLDINGS BHDMedium term bearish5/31/20180.4859123000.9310.8641.133
MTD ACPI ENGINEERING BHDMedium term bearish5/31/20180.1750000.2680.2530.311
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/31/20180.69127000.7690.7470.791
MYCOM BHDMedium term bearish5/31/20180.5611296000.5860.5660.537
NAIM INDAH CORPORATION BHDMedium term bearish5/31/20180.035016000.0630.060.073
NYLEX (M) BHDMedium term bearish5/31/20180.63430000.8370.8370.954
OLYMPIA INDUSTRIES BHDMedium term bearish5/31/20180.11527395000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish5/31/20180.124779000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/31/20180.52515000.6170.6050.669
PASDEC HOLDINGS BHDMedium term bearish5/31/20180.3052316000.5860.5930.611
PELANGI PUBLISHING GROUP BHDMedium term bearish5/31/20180.435100000.5070.5150.6
PENSONIC HOLDINGS BHDMedium term bearish5/31/20180.565725000.6210.6150.632
PINTARAS JAYA BHDMedium term bearish5/31/20182.912003.7423.7783.864
PLB ENGINEERING BHDMedium term bearish5/31/20181.77109001.8211.791.546
PMB TECHNOLOGY BHDMedium term bearish5/31/20183.192321003.9923.9742.854
PRESS METAL BHDMedium term bearish5/31/20184.7371499005.5495.2433.797
PRESTAR RESOURCES BHDMedium term bearish5/31/20180.871843001.0921.0531.212
PRINSIPTEK CORPORATION BHDMedium term bearish5/31/20180.135943000.1480.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/31/20180.5253839000.6730.6510.79
RESORTS WORLD BHDMedium term bearish5/31/20184.98167905005.5455.4295.599
RUBBEREX CORPORATION (M) BHDMedium term bearish5/31/20180.562529000.6880.6810.743
SALCON BHDMedium term bearish5/31/20180.413118000.480.460.494
SCOMI MARINE BHDMedium term bearish5/31/20180.0821550000.1350.1280.141
SIME DARBY BHDMedium term bearish5/31/20182.44304744002.7622.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish5/31/20180.34474602000.5390.3750.177
STONE MASTER CORPORATION BHDMedium term bearish5/31/20180.17547000.2010.1940.238
STS TECNIC BHDMedium term bearish5/31/20181.31654001.4821.4391.241
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish5/31/20180.363893000.4070.370.238
SYCAL VENTURES BHDMedium term bearish5/31/20180.235600000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish5/31/20180.5142540001.3511.3291.527
TELEKOM MALAYSIA BHDMedium term bearish5/31/20183.67352473005.9326.0396.3
TIME ENGINEERING BHDMedium term bearish5/31/20180.38530390000.5090.4670.516
TSR CAPITAL BHDMedium term bearish5/31/20180.4750000.5080.5010.626
UNIMECH GROUP BHDMedium term bearish5/31/20180.995500001.0471.0391.068
WHITE HORSE BHDMedium term bearish5/31/20181.8771001.9361.9471.972
WILLOWGLEN MSC BHDMedium term bearish5/31/20181.1562001.1611.1021.322
ADVANCE SYNERGY BHDMedium term bullish5/31/20180.145135444000.1440.1410.157
AL-'AQAR KPJ REITMedium term bullish5/31/20181.24102001.2011.2151.38
BERJAYA SPORTS TOTO BHDMedium term bullish5/31/20182.4814202002.3342.2992.697
BORNEO AQUA HARVEST BHDMedium term bullish5/31/20181.1916079001.1461.1290.807
BP PLASTICS HOLDING BHDMedium term bullish5/31/20181.01475000.9110.911.095
BSL CORPORATION BERHADMedium term bullish5/31/20180.5720000.520.5320.6
DKLS INDUSTRIES BHDMedium term bullish5/31/20181.7510001.7221.7351.83
DKSH HOLDINGS(M)BHDMedium term bullish5/31/20184.25600003.9213.9874.655
EASTERN & ORIENTAL BHDMedium term bullish5/31/20181.464384001.4491.4411.602
ELSOFT RESEARCH BHDMedium term bullish5/31/20182.53152002.4972.4982.614
EQUATOR LIFE SCIENCE BHDMedium term bullish5/31/20180.2100000.1670.1770.225
HUP SENG INDUSTRIES BHDMedium term bullish5/31/20181.12342001.1171.1121.17
INTEGRATED LOGISTICS BHDMedium term bullish5/31/20180.715694000.6350.6660.724
IQ GROUP HOLDINGS BHDMedium term bullish5/31/20181.41307001.271.3722.506
MARCO HOLDINGS BHDMedium term bullish5/31/20180.147275000.1390.1390.149
MATRIX INTERNATIONAL BHDMedium term bullish5/31/20180.4754503000.430.4520.558
MK LAND HOLDINGS BHDMedium term bullish5/31/20180.2054627000.1710.1840.235
MUI PROPERTIES BHDMedium term bullish5/31/20180.2852470000.2640.2740.294
NEW HOONG FATT HOLDINGS BHDMedium term bullish5/31/20183.4990003.3563.3533.759
PADINI HOLDINGS BHDMedium term bullish5/31/20185.7414193005.2425.2274.296
PBA HOLDINGS BHDMedium term bullish5/31/20181.2984001.1961.1921.244
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/31/20181.1517670001.1371.1251.178
SUCCESS TRANSFORMER CORP BHDMedium term bullish5/31/20180.92130000.8810.9011.348
TECHFAST HOLDINGS BHDMedium term bullish5/31/20180.3751961000.3870.360.57
UMW HOLDINGS BHDMedium term bullish5/31/20186.472220006.1596.1565.816
UNITED BINTANG BHDMedium term bullish5/31/20180.72170000.6970.6920.749
WIDETECH (M) BHDMedium term bullish5/31/20180.58515000.5730.580.528
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish5/31/20182.65705002.6212.6432.724
AFFIN HOLDINGS BHDShort term bearish5/31/20182.464142002.5042.4082.616
AMWAY (M) HOLDINGS BHDShort term bearish5/31/20187.6550007.7347.4397.385
BIMB HOLDINGS BHDShort term bearish5/31/20183.93164004.1214.2224.367
CAELY HOLDINGS BHDShort term bearish5/31/20180.855477001.1120.8140.546
DAYA MATERIALS BHDShort term bearish5/31/20180.034506000.0330.0360.066
DUFU TECHNOLOGY CORP. BHDShort term bearish5/31/20181.02654001.0791.0861.26
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/31/20181.11577001.1291.1491.227
GUH HOLDINGS BHDShort term bearish5/31/20180.57593000.7120.7210.821
HEVEABOARD BHDShort term bearish5/31/20180.77513688000.8150.8431.27
IOI CORPORATION BHDShort term bearish5/31/20184.63333532004.6544.5494.526
JASA KITA BHDShort term bearish5/31/20180.135000000.1390.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish5/31/20180.595609000.6040.5720.564
KHIND HOLDINGS BHDShort term bearish5/31/20181.7129001.9732.0932.218
KIAN JOO CAN FACTORY BHDShort term bearish5/31/20182.6830002.92.9572.966
KUALA LUMPUR KEPONG BHDShort term bearish5/31/201824.9732370025.11524.75124.676
MAGNA PRIMA BHDShort term bearish5/31/20181.05350001.2471.2651.403
MALAYAN BANKING BHDShort term bearish5/31/20189.66975448969.889.5739.526
MICROLINK SOLUTIONS BHDShort term bearish5/31/20180.455175000.4610.4990.773
MLABS SYSTEMS BHDShort term bearish5/31/20180.0556110000.0590.0620.096
MNC WIRELESS BHDShort term bearish5/31/20180.0553200000.0640.0690.079
MUDAJAYA GROUP BHDShort term bearish5/31/20180.536218000.8960.931.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish5/31/20182.9520801003.1612.9442.834
PELIKAN INT.CORPORATION BHDShort term bearish5/31/20180.685600000.8260.8390.861
SAPURA RESOURCES BHDShort term bearish5/31/20180.841000.860.8870.996
SCICOM (MSC) BHDShort term bearish5/31/20181.9412001.9421.9531.871
WAH SEONG CORPORATION BHDShort term bearish5/31/20181.354510001.3591.2331.021
YGL CONVERGENCE BHDShort term bearish5/31/20180.141400000.1440.1510.179
ADVANCE INFORMATION MARKETING BShort term bullish5/31/20180.24190000.2380.2450.258
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/31/20180.0857698000.0840.0970.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish5/31/20180.85403000.8490.8520.91
APEX HEALTHCARE BHDShort term bullish5/31/20185.93151005.495.4084.993
BURSA MALAYSIA BHDShort term bullish5/31/20187.5618501007.3069.3139.98
CCM DUOPHARMA BIOTECH BHDShort term bullish5/31/20183.46611002.8572.5982.293
COCOALAND HOLDINGS BHDShort term bullish5/31/20182.3218002.2962.4582.678
DIALOG GROUP BHDShort term bullish5/31/20183.25764847042.6752.5352.133
EVERGREEN FIBREBOARD BHDShort term bullish5/31/20180.4411698000.4380.4710.659
GUINNESS ANCHOR BHDShort term bullish5/31/201822.88650019.29618.67718.491
HEKTAR REAL ESTATE INVESTMENT TShort term bullish5/31/20181.22531001.2111.1951.233
HO WAH GENTING BHDShort term bullish5/31/20180.137732000.0740.0640.057
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/31/20180.0510725000.0490.0550.053
K-ONE TECHNOLOGY BHDShort term bullish5/31/20180.151312000.1470.1540.18
KPJ HEALTHCARE BHDShort term bullish5/31/20180.99158563000.9750.9681.025
PETRONAS DAGANGAN BHDShort term bullish5/31/201825.04610570024.80824.42624.137
SEG INTERNATIONAL BHDShort term bullish5/31/20180.661800000.6550.6640.679
SUPERMAX CORPORATION BHDShort term bullish5/31/20183.0752431002.3012.0861.95
YUNG KONG GALVANISING INDUSTRIEShort term bullish5/31/20180.24005000.1770.1690.202
ZHULIAN CORPORATION BHDShort term bullish5/31/20181.5110001.471.521.692