| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ACOUSTECH BHD | Long term bearish | 1/29/2010 | 0.755 | 27000 | 0.767 | 0.77 | 0.758 |
| ASIA FILE CORPORATION BHD | Long term bearish | 1/29/2010 | 5 | 10000 | 5.058 | 5.118 | 5.028 |
| BONIA CORPORATION BHD | Long term bearish | 1/29/2010 | 1 | 126700 | 1.066 | 1.044 | 1.019 |
| DAMANSARA REALTY BHD | Long term bearish | 1/29/2010 | 0.745 | 318600 | 0.779 | 0.776 | 0.752 |
| DIS TECHNOLOGY HLDGS BHD | Long term bearish | 1/29/2010 | 0.12 | 3100 | 0.125 | 0.116 | 0.125 |
| FLONIC HI-TEC BHD | Long term bearish | 1/29/2010 | 0.045 | 21100 | 0.051 | 0.051 | 0.048 |
| IGB CORPORATION BHD | Long term bearish | 1/29/2010 | 1.81 | 676300 | 1.942 | 1.968 | 1.827 |
| KUANTAN FLOUR MILLS BHD | Long term bearish | 1/29/2010 | 0.39 | 15000 | 0.396 | 0.391 | 0.398 |
| MERGE HOUSING BHD | Long term bearish | 1/29/2010 | 0.435 | 20000 | 0.493 | 0.478 | 0.462 |
| NWP HOLDINGS BHD | Long term bearish | 1/29/2010 | 0.09 | 28100 | 0.143 | 0.139 | 0.145 |
| PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 1/29/2010 | 0.06 | 358100 | 0.062 | 0.058 | 0.062 |
| RESINTECH BHD | Long term bearish | 1/29/2010 | 0.57 | 19000 | 0.571 | 0.531 | 0.586 |
| SYCAL VENTURES BHD | Long term bearish | 1/29/2010 | 0.265 | 1500 | 0.299 | 0.282 | 0.286 |
| TA WIN HOLDINGS BHD | Long term bearish | 1/29/2010 | 0.48 | 20000 | 0.506 | 0.497 | 0.485 |
| TAMADAM BONDED WAREHOUSE BHD | Long term bearish | 1/29/2010 | 0.385 | 37700 | 0.426 | 0.437 | 0.408 |
| TEXCHEM RESOURCES BHD | Long term bearish | 1/29/2010 | 0.92 | 4700 | 0.945 | 0.939 | 0.945 |
| TRADEWINDS CORPORATION BHD | Long term bearish | 1/29/2010 | 0.625 | 62100 | 0.661 | 0.624 | 0.639 |
| YNH PROPERTY BHD | Long term bearish | 1/29/2010 | 1.64 | 417100 | 1.719 | 1.65 | 1.688 |
| BANENG HOLDINGS BHD | Long term bullish | 1/29/2010 | 0.185 | 1000 | 0.165 | 0.158 | 0.171 |
| BOON KOON GROUP BHD | Long term bullish | 1/29/2010 | 0.28 | 978300 | 0.252 | 0.241 | 0.263 |
| FARLIM GROUP (M) BHD | Long term bullish | 1/29/2010 | 0.335 | 39000 | 0.34 | 0.331 | 0.334 |
| GPA HOLDINGS BHD | Long term bullish | 1/29/2010 | 0.1 | 345000 | 0.099 | 0.094 | 0.098 |
| JAVA INCORPORATED BHD | Long term bullish | 1/29/2010 | 0.665 | 29000 | 0.653 | 0.626 | 0.643 |
| KENMARK INDUSTRIAL CO. (M) BHD | Long term bullish | 1/29/2010 | 0.89 | 49300 | 0.852 | 0.836 | 0.829 |
| KHEE SAN BHD | Long term bullish | 1/29/2010 | 0.56 | 5000 | 0.574 | 0.553 | 0.542 |
| LANDMARKS BHD | Long term bullish | 1/29/2010 | 1.27 | 122200 | 1.305 | 1.27 | 1.259 |
| MENTIGA CORPORATION BHD | Long term bullish | 1/29/2010 | 0.625 | 3100 | 0.512 | 0.514 | 0.533 |
| MIKRO BHD | Long term bullish | 1/29/2010 | 0.18 | 8700 | 0.172 | 0.172 | 0.178 |
| N2N CONNECT BHD | Long term bullish | 1/29/2010 | 0.31 | 226200 | 0.317 | 0.318 | 0.308 |
| OSK PROPERTY HOLDINGS BHD | Long term bullish | 1/29/2010 | 0.535 | 24500 | 0.553 | 0.545 | 0.534 |
| PETALING TIN BHD | Long term bullish | 1/29/2010 | 0.18 | 19000 | 0.189 | 0.174 | 0.176 |
| QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 1/29/2010 | 1.05 | 1000 | 1.018 | 1.01 | 1.042 |
| STAMFORD COLLEGE BHD | Long term bullish | 1/29/2010 | 0.3 | 253300 | 0.329 | 0.394 | 0.281 |
| SUMATEC RESOURCES BHD | Long term bullish | 1/29/2010 | 0.385 | 221300 | 0.402 | 0.351 | 0.383 |
| SYF RESOURCES BHD | Long term bullish | 1/29/2010 | 0.27 | 6000 | 0.28 | 0.244 | 0.263 |
| YEO HIAP SENG (M) BHD | Long term bullish | 1/29/2010 | 1.37 | 11200 | 1.402 | 1.398 | 1.361 |
| AEON CREDIT SERVICE (M) BHD | Medium term bearish | 1/29/2010 | 3.92 | 19800 | 4.029 | 3.956 | 3.599 |
| AHMAD ZAKI RESOURCES BHD | Medium term bearish | 1/29/2010 | 0.9 | 47000 | 0.925 | 0.915 | 0.841 |
| AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 1/29/2010 | 0.47 | 53000 | 0.502 | 0.482 | 0.464 |
| BANDAR RAYA DEVELOPMENTS BHD | Medium term bearish | 1/29/2010 | 1.52 | 32000 | 1.581 | 1.531 | 1.513 |
| BATU KAWAN BHD | Medium term bearish | 1/29/2010 | 10.34 | 30300 | 10.655 | 10.375 | 9.415 |
| BIO OSMO BHD | Medium term bearish | 1/29/2010 | 0.185 | 364000 | 0.193 | 0.186 | 0.146 |
| BP PLASTICS HOLDING BHD | Medium term bearish | 1/29/2010 | 0.57 | 66100 | 0.585 | 0.578 | 0.503 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.67 | 9600 | 0.686 | 0.685 | 0.593 |
| CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 1/29/2010 | 2.37 | 9900 | 2.396 | 2.394 | 2.34 |
| CME GROUP BHD | Medium term bearish | 1/29/2010 | 0.06 | 510000 | 0.064 | 0.061 | 0.07 |
| COASTAL CONTRACTS BHD | Medium term bearish | 1/29/2010 | 1.96 | 325600 | 2.057 | 1.979 | 1.822 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.575 | 1600 | 0.594 | 0.599 | 0.648 |
| DFZ CAPITAL BHD | Medium term bearish | 1/29/2010 | 3.92 | 4000 | 3.954 | 3.951 | 4.128 |
| EUROSPAN HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.91 | 9000 | 0.957 | 0.933 | 0.885 |
| FARM'S BEST BHD | Medium term bearish | 1/29/2010 | 0.575 | 46000 | 0.627 | 0.578 | 0.565 |
| FAVELLE FAVCO BHD | Medium term bearish | 1/29/2010 | 0.75 | 67200 | 0.808 | 0.805 | 0.878 |
| FORMIS RESOURCES BHD | Medium term bearish | 1/29/2010 | 1.12 | 873200 | 1.135 | 1.128 | 1.056 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 1/29/2010 | 0.465 | 5000 | 0.491 | 0.492 | 0.429 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 1/29/2010 | 0.135 | 17000 | 0.141 | 0.138 | 0.148 |
| GE-SHEN CORPORATION BHD | Medium term bearish | 1/29/2010 | 0.24 | 31900 | 0.261 | 0.258 | 0.221 |
| GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 1/29/2010 | 4.1 | 6000 | 4.2 | 4.104 | 3.786 |
| GREEN PACKET BHD | Medium term bearish | 1/29/2010 | 1.23 | 1091300 | 1.343 | 1.24 | 0.94 |
| HIROTAKO HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.845 | 234100 | 0.864 | 0.86 | 0.791 |
| HONG LEONG BANK BHD | Medium term bearish | 1/29/2010 | 8.15 | 1535500 | 8.316 | 8.193 | 6.616 |
| IRIS CORPORATION BHD | Medium term bearish | 1/29/2010 | 0.16 | 2379500 | 0.166 | 0.162 | 0.167 |
| KECK SENG (M) BHD | Medium term bearish | 1/29/2010 | 3.95 | 16000 | 4.031 | 3.953 | 3.719 |
| KONSORTIUM LOGISTIK BHD | Medium term bearish | 1/29/2010 | 1.18 | 140200 | 1.202 | 1.181 | 1.235 |
| KUB MALAYSIA BHD | Medium term bearish | 1/29/2010 | 0.465 | 388600 | 0.496 | 0.479 | 0.496 |
| KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 1/29/2010 | 1.43 | 1041000 | 1.489 | 1.455 | 1.73 |
| KURNIA SETIA BHD | Medium term bearish | 1/29/2010 | 2.58 | 143500 | 2.581 | 2.589 | 2.494 |
| LEBAR DAUN BHD | Medium term bearish | 1/29/2010 | 0.6 | 100 | 0.614 | 0.605 | 0.658 |
| MAJOR TEAM HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.13 | 4000 | 0.145 | 0.134 | 0.097 |
| MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 1/29/2010 | 0.63 | 41200 | 0.663 | 0.648 | 0.703 |
| MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 1/29/2010 | 1.41 | 8011400 | 1.553 | 1.423 | 1.333 |
| MANULIFE INSURANCE (M) BHD | Medium term bearish | 1/29/2010 | 2.5 | 95200 | 2.64 | 2.562 | 2.386 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 1/29/2010 | 0.645 | 98000 | 0.678 | 0.647 | 0.622 |
| MENANG CORPORATION (M) BHD | Medium term bearish | 1/29/2010 | 0.235 | 66000 | 0.257 | 0.239 | 0.218 |
| MOBIF BHD | Medium term bearish | 1/29/2010 | 0.075 | 457400 | 0.082 | 0.079 | 0.088 |
| MYCRON STEEL BHD | Medium term bearish | 1/29/2010 | 0.52 | 15750 | 0.532 | 0.53 | 0.502 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 1/29/2010 | 0.05 | 376000 | 0.057 | 0.055 | 0.058 |
| NATURAL BIO RESOURCES BHD | Medium term bearish | 1/29/2010 | 0.55 | 102500 | 0.573 | 0.557 | 0.487 |
| NESTLE (M) BHD | Medium term bearish | 1/29/2010 | 33.06 | 8900 | 33.819 | 33.182 | 32.273 |
| PANTECH GROUP HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.935 | 571500 | 0.962 | 0.944 | 0.852 |
| PENSONIC HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.48 | 34000 | 0.515 | 0.489 | 0.409 |
| PLENITUDE BHD | Medium term bearish | 1/29/2010 | 2.65 | 20000 | 2.699 | 2.684 | 2.492 |
| PPB GROUP BHD | Medium term bearish | 1/29/2010 | 15.98 | 795700 | 16.612 | 16.171 | 14.065 |
| SANICHI TECHNOLOGY BHD | Medium term bearish | 1/29/2010 | 0.105 | 195000 | 0.111 | 0.106 | 0.096 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 1/29/2010 | 1.79 | 303500 | 1.842 | 1.829 | 1.776 |
| SILVER BIRD GROUP BHD | Medium term bearish | 1/29/2010 | 0.77 | 17000 | 0.766 | 0.771 | 0.75 |
| SINDORA BHD | Medium term bearish | 1/29/2010 | 1.45 | 100 | 1.501 | 1.498 | 1.554 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 1/29/2010 | 0.875 | 331600 | 0.871 | 0.877 | 0.835 |
| SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 1/29/2010 | 0.54 | 9200 | 0.559 | 0.552 | 0.54 |
| SYMPHONY HOUSE BHD | Medium term bearish | 1/29/2010 | 0.25 | 447000 | 0.261 | 0.252 | 0.257 |
| TA ANN HOLDINGS BHD | Medium term bearish | 1/29/2010 | 4.59 | 23000 | 4.672 | 4.617 | 4.321 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 1/29/2010 | 0.22 | 25000 | 0.257 | 0.227 | 0.2 |
| TRICUBES BHD | Medium term bearish | 1/29/2010 | 0.085 | 20000 | 0.103 | 0.095 | 0.084 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 1/29/2010 | 1.26 | 325500 | 1.298 | 1.296 | 1.21 |
| UTUSAN MELAYU (M) BHD | Medium term bearish | 1/29/2010 | 0.85 | 5000 | 0.866 | 0.852 | 0.806 |
| WELLCALL HOLDINGS BHD | Medium term bearish | 1/29/2010 | 1.28 | 15100 | 1.352 | 1.29 | 1.139 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 1/29/2010 | 1.96 | 752400 | 1.936 | 1.952 | 1.663 |
| BCT TECHNOLOGY BHD | Medium term bullish | 1/29/2010 | 0.075 | 100000 | 0.07 | 0.061 | 0.057 |
| BERJAYA LAND BHD | Medium term bullish | 1/29/2010 | 4.05 | 90900 | 3.889 | 3.979 | 3.757 |
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 1/29/2010 | 4.56 | 68900 | 4.622 | 4.54 | 4.111 |
| CN ASIA CORPORATION BHD | Medium term bullish | 1/29/2010 | 0.56 | 1836600 | 0.551 | 0.534 | 0.355 |
| COMPUTER FORMS (M) BHD | Medium term bullish | 1/29/2010 | 0.76 | 2000 | 0.735 | 0.688 | 0.479 |
| DNP HOLDINGS BHD | Medium term bullish | 1/29/2010 | 1.43 | 361500 | 1.461 | 1.387 | 1.27 |
| DUTCH LADY MILK INDUSTRIES BHD | Medium term bullish | 1/29/2010 | 12 | 4900 | 11.727 | 11.859 | 11.234 |
| GLOBAL CARRIERS BHD | Medium term bullish | 1/29/2010 | 0.19 | 2000 | 0.187 | 0.186 | 0.191 |
| GREENYIELD BHD | Medium term bullish | 1/29/2010 | 0.24 | 330000 | 0.234 | 0.228 | 0.208 |
| GUNUNG CAPITAL BERHAD | Medium term bullish | 1/29/2010 | 0.625 | 893300 | 0.702 | 0.612 | 0.432 |
| H-DISPLAYS (MSC) BHD | Medium term bullish | 1/29/2010 | 0.08 | 100000 | 0.078 | 0.077 | 0.089 |
| HOVID BHD | Medium term bullish | 1/29/2010 | 0.26 | 247000 | 0.267 | 0.258 | 0.251 |
| HUAT LAI RESOURCES BHD | Medium term bullish | 1/29/2010 | 0.55 | 16000 | 0.549 | 0.507 | 0.461 |
| IJM CORPORATION BHD | Medium term bullish | 1/29/2010 | 4.6 | 3348400 | 4.661 | 4.59 | 5.241 |
| INS BIOSCIENCE BHD | Medium term bullish | 1/29/2010 | 0.19 | 685000 | 0.197 | 0.184 | 0.159 |
| KEY WEST GLOBAL TELECOMMUNICATI | Medium term bullish | 1/29/2010 | 0.09 | 30000 | 0.093 | 0.09 | 0.077 |
| K-ONE TECHNOLOGY BHD | Medium term bullish | 1/29/2010 | 0.47 | 105000 | 0.453 | 0.433 | 0.334 |
| KUMPULAN POWERNET BHD | Medium term bullish | 1/29/2010 | 0.5 | 3400 | 0.51 | 0.494 | 0.41 |
| LCL CORPORATION BHD | Medium term bullish | 1/29/2010 | 0.26 | 56498200 | 0.207 | 0.249 | 0.57 |
| LNG RESOURCES BHD | Medium term bullish | 1/29/2010 | 0.165 | 25300 | 0.166 | 0.159 | 0.155 |
| M3NERGY BHD | Medium term bullish | 1/29/2010 | 1.51 | 132000 | 1.476 | 1.505 | 1.62 |
| MELATI EHSAN HOLDINGS BHD | Medium term bullish | 1/29/2010 | 0.7 | 5000 | 0.691 | 0.689 | 0.704 |
| OCTAGON CONSOLIDATED BHD | Medium term bullish | 1/29/2010 | 0.28 | 260100 | 0.284 | 0.279 | 0.376 |
| OILCORP BHD | Medium term bullish | 1/29/2010 | 0.11 | 5156300 | 0.111 | 0.109 | 0.287 |
| PACIFIC & ORIENT BHD | Medium term bullish | 1/29/2010 | 1.12 | 35000 | 1.149 | 1.101 | 1.036 |
| PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 1/29/2010 | 0.085 | 329000 | 0.083 | 0.082 | 0.089 |
| PBA HOLDINGS BHD | Medium term bullish | 1/29/2010 | 0.91 | 28000 | 0.899 | 0.9 | 0.912 |
| POLY GLASS FIBRE (M) BHD | Medium term bullish | 1/29/2010 | 0.38 | 45000 | 0.373 | 0.372 | 0.368 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 1/29/2010 | 0.3 | 192500 | 0.292 | 0.29 | 0.338 |
| PW CONSOLIDATED BHD | Medium term bullish | 1/29/2010 | 0.43 | 10000 | 0.428 | 0.424 | 0.437 |
| RAMUNIA HOLDINGS BHD | Medium term bullish | 1/29/2010 | 0.415 | 5421100 | 0.436 | 0.407 | 0.484 |
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 1/29/2010 | 3.19 | 2900 | 3.203 | 3.186 | 3.179 |
| TAI KWONG YOKOHAMA BHD | Medium term bullish | 1/29/2010 | 1.17 | 89700 | 1.153 | 1.16 | 0.848 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 1/29/2010 | 1.84 | 14900 | 1.841 | 1.821 | 1.705 |
| UNIMECH GROUP BHD | Medium term bullish | 1/29/2010 | 0.78 | 51000 | 0.771 | 0.768 | 0.752 |
| WIJAYA BARU GLOBAL BHD | Medium term bullish | 1/29/2010 | 0.26 | 19900 | 0.266 | 0.251 | 0.296 |
| YTL CORPORATION BHD | Medium term bullish | 1/29/2010 | 7.38 | 1403500 | 7.439 | 7.374 | 7.134 |
| AJIYA BHD | Short term bearish | 1/29/2010 | 1.71 | 48300 | 1.722 | 1.659 | 1.456 |
| AL-'AQAR KPJ REIT | Short term bearish | 1/29/2010 | 0.995 | 400 | 0.995 | 0.988 | 0.961 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 1/29/2010 | 4.5 | 7000 | 4.507 | 4.45 | 4.284 |
| BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 1/29/2010 | 42.1 | 238502 | 42.879 | 43.34 | 44.384 |
| CENTURY BOND BHD | Short term bearish | 1/29/2010 | 0.615 | 140500 | 0.623 | 0.608 | 0.58 |
| CRESCENDO CORPORATION BHD | Short term bearish | 1/29/2010 | 1.13 | 75000 | 1.134 | 1.107 | 1.031 |
| DATAPREP HOLDINGS BHD | Short term bearish | 1/29/2010 | 0.37 | 6243300 | 0.385 | 0.354 | 0.349 |
| DELEUM BHD | Short term bearish | 1/29/2010 | 1.62 | 2000 | 1.662 | 1.619 | 1.581 |
| DIALOG GROUP BHD | Short term bearish | 1/29/2010 | 1.37 | 3882600 | 1.375 | 1.35 | 1.218 |
| DIGI.COM BHD | Short term bearish | 1/29/2010 | 21.86 | 312800 | 21.865 | 21.767 | 21.89 |
| D'NONCE TECHNOLOGY BHD | Short term bearish | 1/29/2010 | 0.375 | 30000 | 0.379 | 0.353 | 0.258 |
| EXCEL FORCE MSC BHD | Short term bearish | 1/29/2010 | 0.39 | 29500 | 0.39 | 0.363 | 0.296 |
| GOLDEN PHAROS BHD | Short term bearish | 1/29/2010 | 0.3 | 40000 | 0.308 | 0.285 | 0.323 |
| GUH HOLDINGS BHD | Short term bearish | 1/29/2010 | 1 | 148500 | 1.013 | 0.935 | 0.785 |
| HING YIAP KNITTING INDUSTRIES B | Short term bearish | 1/29/2010 | 1.29 | 29000 | 1.294 | 1.224 | 0.944 |
| HO WAH GENTING BHD | Short term bearish | 1/29/2010 | 0.205 | 397000 | 0.21 | 0.201 | 0.224 |
| INTEGRATED RUBBER CORPORATION B | Short term bearish | 1/29/2010 | 1.27 | 17555600 | 1.287 | 0.894 | 0.576 |
| INTEGRAX BHD | Short term bearish | 1/29/2010 | 1.02 | 326200 | 1.021 | 0.881 | 0.748 |
| JOHN MASTER INDUSTRIES BHD | Short term bearish | 1/29/2010 | 1.29 | 156000 | 1.363 | 1.027 | 0.773 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 1/29/2010 | 1.17 | 241700 | 1.176 | 1.181 | 1.183 |
| KINSTEEL BHD | Short term bearish | 1/29/2010 | 1.02 | 3290900 | 1.024 | 0.951 | 0.904 |
| KSL HOLDINGS BHD | Short term bearish | 1/29/2010 | 1.25 | 196500 | 1.276 | 1.239 | 1.078 |
| LBI CAPITAL BHD | Short term bearish | 1/29/2010 | 0.75 | 176200 | 0.756 | 0.71 | 0.672 |
| LEADER UNIVERSAL HOLDINGS BHD | Short term bearish | 1/29/2010 | 0.85 | 1460900 | 0.863 | 0.816 | 0.75 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 1/29/2010 | 1.02 | 371400 | 1.029 | 1.018 | 0.957 |
| MAXTRAL INDUSTRY BHD | Short term bearish | 1/29/2010 | 0.355 | 12400 | 0.363 | 0.297 | 0.238 |
| MEDA INC. BHD | Short term bearish | 1/29/2010 | 0.115 | 278000 | 0.115 | 0.106 | 0.116 |
| NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 1/29/2010 | 4.2 | 8000 | 4.241 | 4.196 | 4.006 |
| P.A. RESOURCES BHD | Short term bearish | 1/29/2010 | 0.53 | 10000 | 0.537 | 0.548 | 0.514 |
| SANBUMI HOLDINGS BHD | Short term bearish | 1/29/2010 | 0.325 | 55000 | 0.329 | 0.302 | 0.323 |
| SAPURA RESOURCES BHD | Short term bearish | 1/29/2010 | 0.435 | 25000 | 0.44 | 0.355 | 0.294 |
| SELANGOR PROPERTIES BHD | Short term bearish | 1/29/2010 | 3.42 | 15700 | 3.447 | 3.311 | 3.198 |
| SINORA INDUSTRIES BHD | Short term bearish | 1/29/2010 | 0.54 | 1000 | 0.545 | 0.582 | 0.583 |
| SUNCHIRIN INDUSTRIES (M) BHD | Short term bearish | 1/29/2010 | 1.33 | 16000 | 1.34 | 1.28 | 1.114 |
| SUNRISE BHD | Short term bearish | 1/29/2010 | 2.19 | 147900 | 2.212 | 2.166 | 1.958 |
| TELEKOM MALAYSIA BHD | Short term bearish | 1/29/2010 | 3.12 | 3961700 | 3.123 | 3.062 | 3.108 |
| WILLOWGLEN MSC BHD | Short term bearish | 1/29/2010 | 0.35 | 30000 | 0.357 | 0.345 | 0.273 |
| YA HORNG ELECTRONIC (M) BHD | Short term bearish | 1/29/2010 | 0.75 | 100 | 0.754 | 0.738 | 0.662 |
| BINA GOODYEAR BHD | Short term bullish | 1/29/2010 | 0.82 | 1000 | 0.812 | 0.709 | 0.633 |
| BSL CORPORATION BERHAD | Short term bullish | 1/29/2010 | 0.29 | 5000 | 0.274 | 0.256 | 0.258 |
| FIAMMA HOLDINGS BHD | Short term bullish | 1/29/2010 | 0.795 | 1000 | 0.705 | 0.657 | 0.6 |
| GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 1/29/2010 | 0.655 | 10000 | 0.634 | 0.6 | 0.513 |
| GOPENG BHD | Short term bullish | 1/29/2010 | 0.74 | 175100 | 0.708 | 0.699 | 0.673 |
| HELP INTERNATIONAL CORPORATION | Short term bullish | 1/29/2010 | 1.9 | 315300 | 1.887 | 1.768 | 1.502 |
| LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 1/29/2010 | 2.87 | 548400 | 2.848 | 2.821 | 2.62 |
| LTKM BHD | Short term bullish | 1/29/2010 | 1.4 | 50300 | 1.397 | 1.309 | 1.202 |
| NTPM HOLDINGS BHD | Short term bullish | 1/29/2010 | 0.575 | 406100 | 0.574 | 0.545 | 0.489 |
| OGAWA WORLD BHD | Short term bullish | 1/29/2010 | 0.345 | 116700 | 0.342 | 0.327 | 0.291 |
| PCCS GROUP BHD | Short term bullish | 1/29/2010 | 0.58 | 8000 | 0.554 | 0.541 | 0.498 |
| PJBUMI BHD | Short term bullish | 1/29/2010 | 0.33 | 32000 | 0.33 | 0.336 | 0.332 |
| TOP GLOVE CORPORATION BHD | Short term bullish | 1/29/2010 | 11.18 | 1304300 | 11.067 | 9.981 | 7.614 |
| WENG ZHENG RESOURCES BHD | Short term bullish | 1/29/2010 | 0.39 | 1000 | 0.359 | 0.328 | 0.284 |
Friday, January 29, 2010
Scan 29 Jan 10
Thursday, January 28, 2010
Scan 28 Jan 10
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ASTRAL SUPREME BHD | Long term bearish | 1/28/2010 | 0.225 | 541300 | 0.23 | 0.208 | 0.238 |
| CYL CORPORATION BHD | Long term bearish | 1/28/2010 | 0.5 | 5000 | 0.513 | 0.501 | 0.51 |
| EUPE CORPORATION BHD | Long term bearish | 1/28/2010 | 0.46 | 9100 | 0.465 | 0.457 | 0.46 |
| FCW HOLDINGS BHD | Long term bearish | 1/28/2010 | 0.595 | 19800 | 0.607 | 0.604 | 0.605 |
| HUP SENG INDUSTRIES BHD | Long term bearish | 1/28/2010 | 1.42 | 29000 | 2.766 | 2.686 | 2.186 |
| INGENUITY SOLUTIONS BHD | Long term bearish | 1/28/2010 | 0.05 | 4000 | 0.059 | 0.055 | 0.054 |
| INTELLIGENT EDGE TECHNOLOGIES B | Long term bearish | 1/28/2010 | 0.085 | 40000 | 0.094 | 0.087 | 0.086 |
| IREKA CORPORATION BHD | Long term bearish | 1/28/2010 | 0.705 | 5000 | 0.766 | 0.753 | 0.749 |
| MAHAJAYA BHD | Long term bearish | 1/28/2010 | 0.38 | 1200 | 0.412 | 0.389 | 0.388 |
| OSK PROPERTY HOLDINGS BHD | Long term bearish | 1/28/2010 | 0.53 | 3300 | 0.553 | 0.545 | 0.534 |
| REX INDUSTRY BHD | Long term bearish | 1/28/2010 | 0.655 | 1000 | 0.675 | 0.66 | 0.662 |
| STAMFORD COLLEGE BHD | Long term bearish | 1/28/2010 | 0.26 | 19000 | 0.333 | 0.395 | 0.28 |
| YEO HIAP SENG (M) BHD | Long term bearish | 1/28/2010 | 1.34 | 25400 | 1.404 | 1.398 | 1.359 |
| ADVANCE SYNERGY BHD | Long term bullish | 1/28/2010 | 0.15 | 227000 | 0.154 | 0.152 | 0.147 |
| ASIA FILE CORPORATION BHD | Long term bullish | 1/28/2010 | 5.1 | 10000 | 5.062 | 5.12 | 5.025 |
| BINA PURI HOLDINGS BHD | Long term bullish | 1/28/2010 | 0.835 | 25300 | 0.833 | 0.837 | 0.824 |
| CAN-ONE BHD | Long term bullish | 1/28/2010 | 0.96 | 300 | 0.952 | 0.942 | 0.925 |
| DAMANSARA REALTY BHD | Long term bullish | 1/28/2010 | 0.755 | 635700 | 0.781 | 0.777 | 0.75 |
| DIS TECHNOLOGY HLDGS BHD | Long term bullish | 1/28/2010 | 0.125 | 15000 | 0.124 | 0.115 | 0.125 |
| EASTERN PACIFIC INDUSTRIAL CORP | Long term bullish | 1/28/2010 | 1.55 | 63100 | 1.553 | 1.51 | 1.536 |
| ENVAIR HOLDING BHD | Long term bullish | 1/28/2010 | 0.11 | 50000 | 0.104 | 0.099 | 0.109 |
| FRONTKEN CORPORATION BHD | Long term bullish | 1/28/2010 | 0.255 | 2828900 | 0.258 | 0.228 | 0.246 |
| HOVID BHD | Long term bullish | 1/28/2010 | 0.255 | 446000 | 0.266 | 0.258 | 0.251 |
| IRM GROUP BHD | Long term bullish | 1/28/2010 | 0.21 | 1000 | 0.214 | 0.2 | 0.194 |
| KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 1/28/2010 | 0.245 | 767300 | 0.238 | 0.231 | 0.239 |
| LEE SWEE KIAT GROUP BHD | Long term bullish | 1/28/2010 | 0.095 | 676600 | 0.099 | 0.095 | 0.093 |
| LNG RESOURCES BHD | Long term bullish | 1/28/2010 | 0.155 | 58800 | 0.165 | 0.159 | 0.155 |
| MINPLY HOLDINGS (M) BHD | Long term bullish | 1/28/2010 | 0.23 | 243100 | 0.279 | 0.248 | 0.224 |
| MULPHA INTERNATIONAL BHD | Long term bullish | 1/28/2010 | 0.51 | 28209900 | 0.483 | 0.476 | 0.493 |
| NAKAMICHI CORPORATION BHD | Long term bullish | 1/28/2010 | 0.74 | 17000 | 0.721 | 0.718 | 0.658 |
| NWP HOLDINGS BHD | Long term bullish | 1/28/2010 | 0.16 | 3100 | 0.145 | 0.14 | 0.145 |
| OSK VENTURES INTERNATIONAL BHD | Long term bullish | 1/28/2010 | 0.64 | 126000 | 0.677 | 0.664 | 0.631 |
| PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 1/28/2010 | 0.065 | 342000 | 0.062 | 0.058 | 0.062 |
| PLASTRADE TECHNOLOGY BHD | Long term bullish | 1/28/2010 | 0.135 | 5100 | 0.091 | 0.083 | 0.083 |
| PLUS EXPRESSWAYS BHD | Long term bullish | 1/28/2010 | 3.29 | 6190600 | 3.276 | 3.275 | 3.27 |
| SANBUMI HOLDINGS BHD | Long term bullish | 1/28/2010 | 0.335 | 330800 | 0.328 | 0.301 | 0.323 |
| SUPER ENTERPRISE HOLDINGS BHD | Long term bullish | 1/28/2010 | 0.56 | 15000 | 0.561 | 0.552 | 0.539 |
| SYCAL VENTURES BHD | Long term bullish | 1/28/2010 | 0.3 | 1000 | 0.3 | 0.282 | 0.286 |
| TEXCHEM RESOURCES BHD | Long term bullish | 1/28/2010 | 0.95 | 20000 | 0.947 | 0.939 | 0.945 |
| TRADEWINDS CORPORATION BHD | Long term bullish | 1/28/2010 | 0.655 | 136100 | 0.659 | 0.624 | 0.639 |
| UCHI TECHNOLOGIES BHD | Long term bullish | 1/28/2010 | 1.32 | 137700 | 1.379 | 1.422 | 1.3 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 1/28/2010 | 0.595 | 88000 | 0.618 | 0.6 | 0.544 |
| COMPUTER FORMS (M) BHD | Medium term bearish | 1/28/2010 | 0.685 | 5500 | 0.736 | 0.687 | 0.477 |
| HEXZA CORPORATION BHD | Medium term bearish | 1/28/2010 | 0.58 | 191800 | 0.596 | 0.587 | 0.529 |
| HOCK SIN LEONG GROUP BHD | Medium term bearish | 1/28/2010 | 0.14 | 13000 | 0.188 | 0.145 | 0.111 |
| INS BIOSCIENCE BHD | Medium term bearish | 1/28/2010 | 0.18 | 528700 | 0.197 | 0.182 | 0.159 |
| KARAMBUNAI CORP BHD | Medium term bearish | 1/28/2010 | 0.07 | 624100 | 0.076 | 0.073 | 0.082 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 1/28/2010 | 0.305 | 3800 | 0.312 | 0.309 | 0.316 |
| KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 1/28/2010 | 0.73 | 15000 | 0.768 | 0.745 | 0.72 |
| LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 1/28/2010 | 0.06 | 10000 | 0.067 | 0.063 | 0.046 |
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 1/28/2010 | 0.68 | 50000 | 0.687 | 0.689 | 0.703 |
| MEMS TECHNOLOGY BHD | Medium term bearish | 1/28/2010 | 0.04 | 53584800 | 0.076 | 0.07 | 0.088 |
| P.A. RESOURCES BHD | Medium term bearish | 1/28/2010 | 0.545 | 8000 | 0.538 | 0.548 | 0.514 |
| PROTON HOLDINGS BHD | Medium term bearish | 1/28/2010 | 3.92 | 392800 | 3.993 | 3.927 | 3.367 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 1/28/2010 | 1.81 | 12700 | 1.837 | 1.821 | 1.702 |
| TRACOMA HOLDINGS BHD | Medium term bearish | 1/28/2010 | 0.21 | 6500 | 0.238 | 0.232 | 0.168 |
| WAWASAN TKH HOLDINGS BHD | Medium term bearish | 1/28/2010 | 0.13 | 20000 | 0.152 | 0.158 | 0.129 |
| WIJAYA BARU GLOBAL BHD | Medium term bearish | 1/28/2010 | 0.25 | 73000 | 0.265 | 0.251 | 0.297 |
| AEON CREDIT SERVICE (M) BHD | Medium term bullish | 1/28/2010 | 3.97 | 59600 | 4.029 | 3.957 | 3.593 |
| AHMAD ZAKI RESOURCES BHD | Medium term bullish | 1/28/2010 | 0.92 | 94000 | 0.924 | 0.916 | 0.839 |
| AIRASIA BHD | Medium term bullish | 1/28/2010 | 1.38 | 5131300 | 1.396 | 1.342 | 1.303 |
| ALAM MARITIM RESOURCES BHD | Medium term bullish | 1/28/2010 | 1.9 | 418300 | 1.898 | 1.87 | 1.633 |
| ANCOM BHD | Medium term bullish | 1/28/2010 | 0.625 | 173500 | 0.613 | 0.608 | 0.605 |
| ASDION BHD | Medium term bullish | 1/28/2010 | 0.345 | 10000 | 0.314 | 0.304 | 0.286 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.1 | 6525500 | 0.101 | 0.095 | 0.1 |
| ATIS CORPORATION BHD | Medium term bullish | 1/28/2010 | 0.95 | 2000 | 0.957 | 0.948 | 0.952 |
| BOON KOON GROUP BHD | Medium term bullish | 1/28/2010 | 0.26 | 180900 | 0.25 | 0.241 | 0.262 |
| C.I. HOLDINGS BHD | Medium term bullish | 1/28/2010 | 1.8 | 52500 | 1.739 | 1.719 | 1.339 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.69 | 16001 | 0.685 | 0.686 | 0.592 |
| COMPUGATES HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.065 | 769700 | 0.066 | 0.064 | 0.077 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 1/28/2010 | 0.34 | 6958200 | 0.352 | 0.332 | 0.253 |
| DKLS INDUSTRIES BHD | Medium term bullish | 1/28/2010 | 1.15 | 21000 | 1.131 | 1.139 | 1.039 |
| DRB-HICOM BHD | Medium term bullish | 1/28/2010 | 1.04 | 596300 | 1.044 | 1.028 | 1.052 |
| EMICO HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.38 | 533400 | 0.387 | 0.374 | 0.359 |
| EMIVEST BHD | Medium term bullish | 1/28/2010 | 0.62 | 275100 | 0.624 | 0.602 | 0.563 |
| EQUINE CAPITAL BHD | Medium term bullish | 1/28/2010 | 0.43 | 480700 | 0.453 | 0.427 | 0.492 |
| FSBM HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.42 | 8000 | 0.43 | 0.413 | 0.448 |
| FTEC RESOURCES BHD | Medium term bullish | 1/28/2010 | 0.03 | 1348400 | 0.027 | 0.026 | 0.037 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 1/28/2010 | 0.145 | 377800 | 0.14 | 0.139 | 0.148 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 1/28/2010 | 0.3 | 50300 | 0.259 | 0.256 | 0.22 |
| GOPENG BHD | Medium term bullish | 1/28/2010 | 0.705 | 17100 | 0.705 | 0.698 | 0.673 |
| GREEN PACKET BHD | Medium term bullish | 1/28/2010 | 1.25 | 1697200 | 1.343 | 1.242 | 0.938 |
| GULA PERAK BHD | Medium term bullish | 1/28/2010 | 0.055 | 400100 | 0.056 | 0.054 | 0.059 |
| HIROTAKO HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.87 | 33400 | 0.865 | 0.86 | 0.789 |
| IRIS CORPORATION BHD | Medium term bullish | 1/28/2010 | 0.165 | 2065700 | 0.165 | 0.162 | 0.166 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.18 | 1093700 | 0.181 | 0.179 | 0.165 |
| KECK SENG (M) BHD | Medium term bullish | 1/28/2010 | 3.98 | 17500 | 4.029 | 3.953 | 3.713 |
| KIM HIN INDUSTRY BHD | Medium term bullish | 1/28/2010 | 1.2 | 85000 | 1.224 | 1.189 | 1.028 |
| KUB MALAYSIA BHD | Medium term bullish | 1/28/2010 | 0.48 | 295000 | 0.496 | 0.479 | 0.495 |
| KUMPULAN HARTANAH SELANGOR BHD | Medium term bullish | 1/28/2010 | 0.46 | 772500 | 0.487 | 0.455 | 0.501 |
| KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 1/28/2010 | 1.48 | 770300 | 1.486 | 1.459 | 1.731 |
| KURNIA SETIA BHD | Medium term bullish | 1/28/2010 | 2.59 | 33200 | 2.58 | 2.589 | 2.491 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 1/28/2010 | 6.27 | 332700 | 6.258 | 6.23 | 5.86 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 1/28/2010 | 1.43 | 26200 | 1.418 | 1.429 | 1.207 |
| MALAYSIA AICA BHD | Medium term bullish | 1/28/2010 | 0.505 | 770000 | 0.499 | 0.503 | 0.517 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 1/28/2010 | 1.03 | 510300 | 1.028 | 1.016 | 0.956 |
| MALAYSIA PACIFIC CORP BHD | Medium term bullish | 1/28/2010 | 0.57 | 80000 | 0.579 | 0.567 | 0.554 |
| MALTON BHD | Medium term bullish | 1/28/2010 | 0.385 | 221300 | 0.402 | 0.383 | 0.361 |
| MANULIFE INSURANCE (M) BHD | Medium term bullish | 1/28/2010 | 2.58 | 20100 | 2.649 | 2.562 | 2.385 |
| MEASAT GLOBAL BHD | Medium term bullish | 1/28/2010 | 1.85 | 242000 | 1.882 | 1.845 | 1.705 |
| MENANG CORPORATION (M) BHD | Medium term bullish | 1/28/2010 | 0.24 | 1326500 | 0.257 | 0.238 | 0.217 |
| MINTYE INDUSTRIES BHD | Medium term bullish | 1/28/2010 | 1.02 | 10000 | 1.026 | 1.01 | 0.924 |
| MOBIF BHD | Medium term bullish | 1/28/2010 | 0.085 | 643500 | 0.082 | 0.08 | 0.088 |
| MULTI VEST RESOURCES BHD | Medium term bullish | 1/28/2010 | 0.46 | 58800 | 0.476 | 0.46 | 0.484 |
| NESTLE (M) BHD | Medium term bullish | 1/28/2010 | 33.78 | 4200 | 33.816 | 33.176 | 32.253 |
| NYLEX (M) BHD | Medium term bullish | 1/28/2010 | 0.745 | 760300 | 0.762 | 0.744 | 0.708 |
| ORIENTAL HOLDINGS BHD | Medium term bullish | 1/28/2010 | 5.77 | 14000 | 5.728 | 5.72 | 5.441 |
| PAN MALAYSIA CORPORATION BHD | Medium term bullish | 1/28/2010 | 0.135 | 231200 | 0.137 | 0.133 | 0.136 |
| PANASONIC MANUFACTURING MALAYSI | Medium term bullish | 1/28/2010 | 12.74 | 6700 | 12.706 | 12.633 | 12.023 |
| PANTECH GROUP HOLDINGS BHD | Medium term bullish | 1/28/2010 | 0.945 | 568900 | 0.961 | 0.944 | 0.85 |
| REXIT BHD | Medium term bullish | 1/28/2010 | 0.615 | 173000 | 0.603 | 0.595 | 0.637 |
| SANICHI TECHNOLOGY BHD | Medium term bullish | 1/28/2010 | 0.11 | 13054700 | 0.111 | 0.106 | 0.096 |
| SCOMI MARINE BHD | Medium term bullish | 1/28/2010 | 0.5 | 1471300 | 0.482 | 0.469 | 0.528 |
| SILVER BIRD GROUP BHD | Medium term bullish | 1/28/2010 | 0.78 | 22700 | 0.765 | 0.771 | 0.75 |
| SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 1/28/2010 | 0.215 | 112000 | 0.227 | 0.211 | 0.198 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 1/28/2010 | 0.88 | 94800 | 0.87 | 0.878 | 0.834 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 1/28/2010 | 0.39 | 432000 | 0.399 | 0.378 | 0.291 |
| SYMPHONY HOUSE BHD | Medium term bullish | 1/28/2010 | 0.255 | 368700 | 0.26 | 0.252 | 0.257 |
| TA ANN HOLDINGS BHD | Medium term bullish | 1/28/2010 | 4.67 | 200 | 4.666 | 4.617 | 4.314 |
| UPA CORPORATION BHD | Medium term bullish | 1/28/2010 | 1.48 | 1000 | 1.474 | 1.469 | 1.384 |
| WINSUN TECHNOLOGIES BHD | Medium term bullish | 1/28/2010 | 0.08 | 20100 | 0.079 | 0.075 | 0.075 |
| YTL E-SOLUTIONS BHD | Medium term bullish | 1/28/2010 | 0.78 | 646800 | 0.81 | 0.772 | 0.615 |
| AXIS INCORPORATION BHD | Short term bearish | 1/28/2010 | 0.105 | 405000 | 0.108 | 0.09 | 0.063 |
| COMINTEL CORPORATION BHD | Short term bearish | 1/28/2010 | 0.325 | 672800 | 0.327 | 0.304 | 0.292 |
| FAVELLE FAVCO BHD | Short term bearish | 1/28/2010 | 0.81 | 100 | 0.811 | 0.807 | 0.879 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 1/28/2010 | 0.13 | 6248500 | 0.133 | 0.112 | 0.101 |
| HELP INTERNATIONAL CORPORATION | Short term bearish | 1/28/2010 | 1.85 | 17700 | 1.884 | 1.763 | 1.498 |
| HUNZA CONSOLIDATION BHD | Short term bearish | 1/28/2010 | 0.38 | 14000 | 0.383 | 0.377 | 0.367 |
| HWANG-DBS (M) BHD | Short term bearish | 1/28/2010 | 1.75 | 8000 | 1.752 | 1.654 | 1.556 |
| JOBSTREET CORPORATION BHD | Short term bearish | 1/28/2010 | 1.5 | 333900 | 1.501 | 1.456 | 1.267 |
| KONSORTIUM LOGISTIK BHD | Short term bearish | 1/28/2010 | 1.19 | 112200 | 1.2 | 1.182 | 1.233 |
| LB ALUMINIUM BHD | Short term bearish | 1/28/2010 | 0.54 | 102000 | 0.545 | 0.511 | 0.446 |
| MALAYSIAN AE MODELS HOLDINGS BH | Short term bearish | 1/28/2010 | 0.65 | 30000 | 0.662 | 0.649 | 0.704 |
| PCCS GROUP BHD | Short term bearish | 1/28/2010 | 0.55 | 13000 | 0.551 | 0.542 | 0.497 |
| POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 1/28/2010 | 0.49 | 57000 | 0.49 | 0.476 | 0.554 |
| ROCK CHEMICAL INDUSTRIES (M) BH | Short term bearish | 1/28/2010 | 1.37 | 10000 | 1.421 | 1.341 | 1.184 |
| SARAWAK PLANTATION BHD | Short term bearish | 1/28/2010 | 2.2 | 5000 | 2.205 | 2.143 | 2.111 |
| SP SETIA BHD | Short term bearish | 1/28/2010 | 4.04 | 1462200 | 4.095 | 3.854 | 3.964 |
| TEJARI TECHNOLOGIES BHD | Short term bearish | 1/28/2010 | 0.15 | 50600 | 0.15 | 0.143 | 0.121 |
| TOP GLOVE CORPORATION BHD | Short term bearish | 1/28/2010 | 11 | 1074400 | 11.012 | 9.922 | 7.583 |
| TRICUBES BHD | Short term bearish | 1/28/2010 | 0.1 | 2100 | 0.102 | 0.095 | 0.084 |
| WENG ZHENG RESOURCES BHD | Short term bearish | 1/28/2010 | 0.345 | 10000 | 0.355 | 0.327 | 0.283 |
| XIAN LENG HOLDINGS BHD | Short term bearish | 1/28/2010 | 0.46 | 119000 | 0.482 | 0.439 | 0.386 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 1/28/2010 | 0.48 | 31800 | 0.484 | 0.467 | 0.423 |
| AFFIN HOLDINGS BHD | Short term bullish | 1/28/2010 | 2.56 | 1029300 | 2.538 | 2.488 | 2.016 |
| AMANAH HARTA TANAH PNB | Short term bullish | 1/28/2010 | 0.93 | 12000 | 0.921 | 0.912 | 0.869 |
| BIO OSMO BHD | Short term bullish | 1/28/2010 | 0.2 | 201000 | 0.192 | 0.186 | 0.145 |
| BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 1/28/2010 | 42.96 | 54900 | 42.909 | 43.397 | 44.403 |
| CAHYA MATA SARAWAK BHD | Short term bullish | 1/28/2010 | 1.79 | 461000 | 1.744 | 1.592 | 1.517 |
| CENTURY BOND BHD | Short term bullish | 1/28/2010 | 0.63 | 217400 | 0.622 | 0.608 | 0.579 |
| CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 1/28/2010 | 1.66 | 25000 | 1.659 | 1.796 | 1.421 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 1/28/2010 | 0.065 | 260000 | 0.064 | 0.053 | 0.028 |
| DIALOG GROUP BHD | Short term bullish | 1/28/2010 | 1.39 | 2009100 | 1.37 | 1.349 | 1.216 |
| DIGI.COM BHD | Short term bullish | 1/28/2010 | 21.86 | 71500 | 21.853 | 21.766 | 21.89 |
| D'NONCE TECHNOLOGY BHD | Short term bullish | 1/28/2010 | 0.4 | 91500 | 0.378 | 0.351 | 0.257 |
| ECM LIBRA AVENUE BHD | Short term bullish | 1/28/2010 | 0.68 | 1229400 | 0.672 | 0.648 | 0.637 |
| ETI TECH CORPORATION BHD | Short term bullish | 1/28/2010 | 0.42 | 2328600 | 0.414 | 0.452 | 1.468 |
| FORMIS RESOURCES BHD | Short term bullish | 1/28/2010 | 1.14 | 1290500 | 1.134 | 1.128 | 1.054 |
| GOLDEN PHAROS BHD | Short term bullish | 1/28/2010 | 0.31 | 65200 | 0.306 | 0.284 | 0.323 |
| HO WAH GENTING BHD | Short term bullish | 1/28/2010 | 0.21 | 215100 | 0.209 | 0.202 | 0.224 |
| INTEGRAX BHD | Short term bullish | 1/28/2010 | 1.02 | 870600 | 1.015 | 0.876 | 0.746 |
| JOHN MASTER INDUSTRIES BHD | Short term bullish | 1/28/2010 | 1.4 | 897400 | 1.344 | 1.017 | 0.769 |
| KEN HOLDINGS BHD | Short term bullish | 1/28/2010 | 0.73 | 30000 | 0.722 | 0.711 | 0.734 |
| KIAN JOO CAN FACTORY BHD | Short term bullish | 1/28/2010 | 1.18 | 74800 | 1.176 | 1.181 | 1.184 |
| KINSTEEL BHD | Short term bullish | 1/28/2010 | 1.03 | 4358300 | 1.018 | 0.949 | 0.902 |
| KOBAY TECHNOLOGY BHD | Short term bullish | 1/28/2010 | 0.8 | 6000 | 0.747 | 0.68 | 0.631 |
| KRETAM HOLDINGS BHD | Short term bullish | 1/28/2010 | 1.23 | 49500 | 1.197 | 1.161 | 1.114 |
| LBI CAPITAL BHD | Short term bullish | 1/28/2010 | 0.765 | 127600 | 0.754 | 0.708 | 0.672 |
| LFE CORPORATION BHD | Short term bullish | 1/28/2010 | 0.3 | 148000 | 0.296 | 0.261 | 0.213 |
| M3NERGY BHD | Short term bullish | 1/28/2010 | 1.48 | 7000 | 1.472 | 1.512 | 1.62 |
| MESINIAGA BHD | Short term bullish | 1/28/2010 | 1.88 | 14200 | 1.821 | 1.727 | 1.643 |
| METECH GROUP BHD | Short term bullish | 1/28/2010 | 0.33 | 600 | 0.304 | 0.286 | 0.259 |
| MITRAJAYA HOLDINGS BHD | Short term bullish | 1/28/2010 | 0.595 | 59900 | 0.593 | 0.57 | 0.516 |
| NEXTNATION COMMUNICATION BHD | Short term bullish | 1/28/2010 | 0.06 | 45000 | 0.059 | 0.054 | 0.052 |
| PELANGI PUBLISHING GROUP BHD | Short term bullish | 1/28/2010 | 0.495 | 209000 | 0.484 | 0.462 | 0.429 |
| PREMIUM NUTRIENTS BHD | Short term bullish | 1/28/2010 | 0.33 | 530100 | 0.325 | 0.305 | 0.246 |
| SCICOM (MSC) BHD | Short term bullish | 1/28/2010 | 0.44 | 970300 | 0.423 | 0.401 | 0.315 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 1/28/2010 | 10.7 | 1200 | 10.652 | 10.607 | 10.453 |
| SPK-SENTOSA CORPORATION BHD | Short term bullish | 1/28/2010 | 0.45 | 10000 | 0.434 | 0.411 | 0.467 |
| SUNCHIRIN INDUSTRIES (M) BHD | Short term bullish | 1/28/2010 | 1.35 | 18000 | 1.336 | 1.279 | 1.112 |
| SUNRISE BHD | Short term bullish | 1/28/2010 | 2.21 | 750500 | 2.204 | 2.167 | 1.953 |
| TENCO BHD | Short term bullish | 1/28/2010 | 0.365 | 1000 | 0.362 | 0.371 | 0.312 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 1/28/2010 | 0.92 | 23000 | 0.857 | 0.761 | 0.688 |
| UNISEM (M) BHD | Short term bullish | 1/28/2010 | 2.24 | 6422200 | 2.143 | 1.779 | 1.483 |
| WANG-ZHENG BHD | Short term bullish | 1/28/2010 | 0.505 | 2000 | 0.488 | 0.459 | 0.426 |
| WONG ENGINEERING CORPORATION BH | Short term bullish | 1/28/2010 | 0.33 | 88600 | 0.329 | 0.321 | 0.305 |
| YINSON HOLDINGS BHD | Short term bullish | 1/28/2010 | 0.675 | 82000 | 0.636 | 0.623 | 0.579 |