Tuesday, November 2, 2010

Scan 2 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRIGHT PACKAGING INDUSTRY BHDLong term bearish11/2/20100.28279000.3020.2930.314
D'NONCE TECHNOLOGY BHDLong term bearish11/2/20100.535140000.5490.5440.536
ELSOFT RESEARCH BHDLong term bearish11/2/20100.44450000.4430.4450.454
ESTHETICS INTERNATIONAL GROUP BLong term bearish11/2/20100.5556000.5680.5710.577
FLONIC HI-TEC BHDLong term bearish11/2/20100.045998000.0460.0440.047
GEORGE KENT (M) BHDLong term bearish11/2/20101.181216001.2411.2421.201
HLG CAPITAL BHDLong term bearish11/2/20101.16731001.1581.151.177
INSAS BHDLong term bearish11/2/20100.534758000.5260.510.531
KARYON INDUSTRIES BHDLong term bearish11/2/20100.12600000.1230.1250.123
LCTH CORPORATION BHDLong term bearish11/2/20100.314190000.2890.2810.311
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish11/2/20102.1711300002.2682.2342.171
MELEWAR INDUSTRIAL GROUP BHDLong term bearish11/2/20100.691902000.7040.7080.701
MENANG CORPORATION (M) BHDLong term bearish11/2/20100.2351608000.2270.2190.239
MUDA HOLDINGS BHDLong term bearish11/2/20100.871050000.8470.8380.873
ONLINE ONE CORPORATION BHDLong term bearish11/2/20100.063833000.0840.0740.06
PAOS HOLDINGS BHDLong term bearish11/2/20100.8150000.7780.7880.827
PRESTAR RESOURCES BHDLong term bearish11/2/20100.5280000.4930.4840.503
SUNWAY INFRASTRUCTURE BHDLong term bearish11/2/20100.372795000.3720.3640.374
TAKASO RESOURCES BHDLong term bearish11/2/20100.3451951000.4130.3910.347
UAC BHDLong term bearish11/2/20103.452915003.5463.5973.459
UTUSAN MELAYU (M) BHDLong term bearish11/2/20100.7724000.7990.7850.809
ASIAEP BHDLong term bullish11/2/20100.08125408000.0820.0750.077
ATURMAJU RESOURCES BHDLong term bullish11/2/20100.65000.5870.5850.591
AUTOAIR HOLDINGS BHDLong term bullish11/2/20100.3214000.1590.1740.22
CREST BUILDER HOLDINGS BHDLong term bullish11/2/20100.705150000.6940.6850.699
CYBERTOWERS BHDLong term bullish11/2/20100.0451250000.0420.0390.041
FCW HOLDINGS BHDLong term bullish11/2/20100.63147000.6130.6050.606
FEDERAL FURNITURE HOLDINGS (M)Long term bullish11/2/20100.105100000.0950.0940.103
JERASIA CAPITAL BHDLong term bullish11/2/20100.3700000.2830.2710.292
KUMPULAN H&L HIGH-TECH BHDLong term bullish11/2/20100.751630000.6970.7350.716
LEE SWEE KIAT GROUP BHDLong term bullish11/2/20100.081203000.0810.0790.079
MAJOR TEAM HOLDINGS BHDLong term bullish11/2/20100.125968000.0990.0970.11
NEXTNATION COMMUNICATION BHDLong term bullish11/2/20100.0551500000.0510.0520.051
YONG TAI BHDLong term bullish11/2/20100.2330000.1950.1930.21
BERJAYA CORPORATION BHDMedium term bearish11/2/20101.0430746001.0621.0531.302
BINTAI KINDEN CORPORATION BHDMedium term bearish11/2/20100.285899000.2920.2850.355
BORNEO AQUA HARVEST BHDMedium term bearish11/2/20100.51270000.5030.5020.536
CENTURY BOND BHDMedium term bearish11/2/20100.74930000.7380.7420.699
CHOO BEE METAL INDUSTRIES BHDMedium term bearish11/2/20101.8320001.8491.8371.776
CYL CORPORATION BHDMedium term bearish11/2/20100.51100000.5130.5140.534
D.B.E. GURNEY RESOURCES BHDMedium term bearish11/2/20100.22517480000.240.2340.24
ECM LIBRA AVENUE BHDMedium term bearish11/2/20100.6954264070.7060.6990.683
EG INDUSTRIES BHDMedium term bearish11/2/20100.36249000.3610.3620.37
ENGTEX GROUP BHDMedium term bearish11/2/20100.951123000.9520.9560.994
HARVEST COURT INDUSTRIES BHDMedium term bearish11/2/20100.1354042000.1370.1380.152
HYTEX INTEGRATED BHDMedium term bearish11/2/20100.115500000.1180.1190.164
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish11/2/20100.074243000.080.0710.076
INTEGRATED LOGISTICS BHDMedium term bearish11/2/20100.9351074000.9440.9440.952
IPMUDA BHDMedium term bearish11/2/20100.735422000.7450.7490.735
ISS CONSULTING SOLUTIONS BHDMedium term bearish11/2/20100.055350000.0510.0540.075
K & N KENANGA HOLDINGS BHDMedium term bearish11/2/20100.725395000.740.7290.811
KAWAN FOOD BHDMedium term bearish11/2/20101.4218001.491.4311.294
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish11/2/20100.2740000.2010.2050.256
KKB ENGINEERING BHDMedium term bearish11/2/20101.853285001.8861.8653.165
KNM GROUP BHDMedium term bearish11/2/20100.46562190000.490.4690.582
LATITUDE TREE HOLDINGS BHDMedium term bearish11/2/20101.62200001.6781.661.914
LAY HONG BHDMedium term bearish11/2/20101.8514001.7681.8031.104
LB ALUMINIUM BHDMedium term bearish11/2/20100.4751871000.50.4870.506
LCL CORPORATION BHDMedium term bearish11/2/20100.0755224000.0760.0790.137
LEBAR DAUN BHDMedium term bearish11/2/20101.0350001.0511.0410.766
LION CORPORATION BHDMedium term bearish11/2/20100.2931688000.3040.2930.309
MLABS SYSTEMS BHDMedium term bearish11/2/20100.0955040000.1040.0980.092
MULTI-PURPOSE HOLDINGS BHDMedium term bearish11/2/20102.156103002.1782.1612.041
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish11/2/20100.93280000.9590.9410.873
PELANGI PUBLISHING GROUP BHDMedium term bearish11/2/20100.40550000.4170.4130.479
PJBUMI BHDMedium term bearish11/2/20100.2255000.2230.2370.292
RANHILL BHDMedium term bearish11/2/20100.7759063000.7960.7840.77
RESINTECH BHDMedium term bearish11/2/20100.5654420000.6110.5680.542
SCIENTEX INCORPORATED BHDMedium term bearish11/2/20101.781310001.8091.8041.535
SHANGRI-LA HOTELS (M) BHDMedium term bearish11/2/20102.76210002.7662.8112.238
SILVER RIDGE HOLDINGS BHDMedium term bearish11/2/20100.07908000.0770.0730.084
SYF RESOURCES BHDMedium term bearish11/2/20100.27240000.280.280.262
TOYO INK GROUP BHDMedium term bearish11/2/20101.58350001.6451.6271.7
ZELAN BHDMedium term bearish11/2/20100.6836953000.7140.680.624
AMWAY (M) HOLDINGS BHDMedium term bullish11/2/20108.03294008.0628.0087.661
ATIS CORPORATION BHDMedium term bullish11/2/20101.0950001.061.0751.106
BP PLASTICS HOLDING BHDMedium term bullish11/2/20100.6400000.5840.5830.604
FRONTKEN CORPORATION BHDMedium term bullish11/2/20100.1711388000.1680.1650.153
GLOBETRONICS TECHNOLOGY BHDMedium term bullish11/2/20101.23167001.1521.1811.284
I-POWER BHDMedium term bullish11/2/20100.056702000.0470.0470.087
IREKA CORPORATION BHDMedium term bullish11/2/20100.8111000.7850.780.762
KONSORTIUM TRANSNASIONAL BHDMedium term bullish11/2/20100.175088000.1620.1620.187
LATEXX PARTNERS BHDMedium term bullish11/2/20102.918902002.9142.8963.511
MBf HOLDINGS BHDMedium term bullish11/2/20100.692602000.6790.6860.666
MERGE HOUSING BHDMedium term bullish11/2/20100.525100000.5210.5220.484
MESINIAGA BHDMedium term bullish11/2/20101.8520001.8671.8451.809
MTOUCHE TECHNOLOGY BHDMedium term bullish11/2/20100.205251000.1940.1970.242
ORIENTAL HOLDINGS BHDMedium term bullish11/2/20105.2611938005.2825.2545.664
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish11/2/20100.42843000.4150.4150.413
TA WIN HOLDINGS BHDMedium term bullish11/2/20100.36345000.3410.3520.422
TSR CAPITAL BHDMedium term bullish11/2/20100.8680000.7960.8010.909
YLI HOLDINGS BHDMedium term bullish11/2/20100.64100000.6420.6340.677
AHMAD ZAKI RESOURCES BHDShort term bearish11/2/20101.024305001.0210.9050.869
AKN MESSAGING TECHNOLOGIES BHDShort term bearish11/2/20100.171600000.1720.1680.189
ALLIANZ MALAYSIA BHDShort term bearish11/2/20104.12366004.1284.1544.599
AMFIRST REAL ESTATE INVESTMENTShort term bearish11/2/20101.27777001.2031.191.129
APB RESOURCES BHDShort term bearish11/2/20100.955299000.9691.0041.09
ASTRAL SUPREME BHDShort term bearish11/2/20100.165100000.170.1640.209
CNI HOLDINGS BHDShort term bearish11/2/20100.19550000.1970.1950.222
CUSCAPI BHDShort term bearish11/2/20100.2152133000.220.1910.12
CWORKS SYSTEMS BHDShort term bearish11/2/20100.0754211000.0790.0720.086
CYCLE & CARRIAGE BINTANG BHDShort term bearish11/2/20104.83140004.8484.9295.053
DEGEM BHDShort term bearish11/2/20101.0610001.0661.041.004
DFZ CAPITAL BHDShort term bearish11/2/20103.6235003.6263.6513.788
DXN HOLDINGS BHDShort term bearish11/2/20101.343672001.3421.1380.767
EKSONS CORPORATION BHDShort term bearish11/2/20101.011677001.0311.0030.93
ESSO MALAYSIA BHDShort term bearish11/2/20102.84025002.8232.7582.622
FAJAR BARU CAPITAL BHDShort term bearish11/2/20101.063268001.0611.0411.028
FAR EAST HOLDINGS BHDShort term bearish11/2/20106.710006.7646.6636.491
FOREMOST HOLDINGS BHDShort term bearish11/2/20100.1051122000.1070.1130.131
HEXAGON HOLDINGS BHDShort term bearish11/2/20100.45750000.4540.4930.703
HONG LEONG FINANCIAL GROUP BHDShort term bearish11/2/20109.073979009.0738.9488.361
JASA KITA BHDShort term bearish11/2/20100.149161000.1410.1370.133
JAVA INCORPORATED BHDShort term bearish11/2/20100.551411000.5620.5670.632
KECK SENG (M) BHDShort term bearish11/2/20105.86592005.8755.7495.253
KOMARKCORP BHDShort term bearish11/2/20100.255200000.2550.2490.263
LEADER UNIVERSAL HOLDINGS BHDShort term bearish11/2/20100.882908000.8830.8570.887
LEONG HUP HOLDINGS BHDShort term bearish11/2/20101.63935001.6071.5831.407
MTD ACPI ENGINEERING BHDShort term bearish11/2/20100.56516208000.570.5070.474
MY E.G. SERVICES BHDShort term bearish11/2/20100.7815103000.7870.7790.622
PAN MALAYSIA HOLDINGS BHDShort term bearish11/2/20100.065450000.0660.0590.065
PENTAMASTER CORPORATION BHDShort term bearish11/2/20100.3051387000.3090.3040.359
PMB TECHNOLOGY BHDShort term bearish11/2/20100.445250000.4580.4410.44
PNE PCB BHDShort term bearish11/2/20100.275100000.2750.2670.251
QUALITY CONCRETE HOLDINGS BHDShort term bearish11/2/20101.4641001.4651.2751.053
RAMUNIA HOLDINGS BHDShort term bearish11/2/20100.37544904000.3760.3720.371
SDKM FIBRES WIRES & CABLES BHDShort term bearish11/2/20102.3813688002.4112.1351.692
SINO HUA-AN INTERNATIONAL BHDShort term bearish11/2/20100.36512070000.3670.3550.402
SOLUTION ENGINEERING HOLDINGS BShort term bearish11/2/20100.2100000.2030.1960.218
SUBUR TIASA HOLDINGS BHDShort term bearish11/2/20102.21102002.2162.1712.081
SUPER ENTERPRISE HOLDINGS BHDShort term bearish11/2/20100.72579000.7260.710.65
SYCAL VENTURES BHDShort term bearish11/2/20100.12860000.1210.120.194
TECHNODEX BHDShort term bearish11/2/20100.1751020000.1780.1840.217
TEO GUAN LEE CORPORATION BHDShort term bearish11/2/20101.65340001.6551.5571.22
UNITED MALAYAN LAND BHDShort term bearish11/2/20101.6750001.6761.6071.462
WEIDA (M) BHDShort term bearish11/2/20100.8654138000.8680.8290.772
WONG ENGINEERING CORPORATION BHShort term bearish11/2/20100.2851602000.2890.2920.308
YNH PROPERTY BHDShort term bearish11/2/20101.791522001.7981.7371.672
YTL CEMENT BHDShort term bearish11/2/20104.6888004.6374.3094.147
AHB HOLDINGS BHDShort term bullish11/2/20100.13120000.1220.1160.13
AMTEL HOLDINGS BHDShort term bullish11/2/20100.73590000.7260.770.837
ANN JOO RESOURCES BHDShort term bullish11/2/20103.04719003.0252.8252.643
APOLLO FOOD HOLDINGS BHDShort term bullish11/2/20103.4220003.43.3093.016
BERJAYA SPORTS TOTO BHDShort term bullish11/2/20104.1611075004.164.1654.28
BOX-PAK (MALAYSIA) BHDShort term bullish11/2/20101.2490001.2261.2541.395
CN ASIA CORPORATION BHDShort term bullish11/2/20100.535155000.530.5070.498
GOODWAY INTEGRATED INDUSTRIES BShort term bullish11/2/20101.0213425000.9970.9330.715
GRAND CENTRAL ENTERPRISES BHDShort term bullish11/2/20100.6632000.6590.6470.651
HUAT LAI RESOURCES BHDShort term bullish11/2/20101.24530001.231.2270.706
JOHORE TIN BHDShort term bullish11/2/20100.7474000.6920.7110.622
LONDON BISCUITS BHDShort term bullish11/2/20101.081432001.0791.091.107
MALAYSIA STEEL WORKS (KL)BHDShort term bullish11/2/20100.893246000.8880.8930.974
METRONIC GLOBAL BHDShort term bullish11/2/20100.0614742000.0550.0520.062
MWE HOLDINGS BHDShort term bullish11/2/20101.05160001.051.0280.974
NTPM HOLDINGS BHDShort term bullish11/2/20100.575100000.5730.5830.581
OCB BHDShort term bullish11/2/20100.595102000.5930.6090.565
OSK PROPERTY HOLDINGS BHDShort term bullish11/2/20100.715314000.6560.620.559
PROTASCO BHDShort term bullish11/2/20101.05220001.0431.0371.024
TPC PLUS BHDShort term bullish11/2/20100.2510036000.250.2520.273

1 comment:

  1. can you add 26 EMA > 12 EMA.
    I am using this as trend indicator.
    thank you.

    ReplyDelete