Tuesday, August 30, 2011

Scan 29 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
JOTECH HOLDINGS BHDLong term bearish8/29/20110.1255138000.1310.1380.126
KZEN SOLUTIONS BHDLong term bearish8/29/20110.131030000.1430.1650.133
LINGUI DEVELOPMENT BHDLong term bearish8/29/20111.542060001.6481.7491.577
THONG GUAN INDUSTRIES BHDLong term bearish8/29/20111.041510001.0221.1291.045
ZECON BHDLong term bearish8/29/20110.51523000.6350.5690.516
BOX-PAK (MALAYSIA) BHDLong term bullish8/29/20111.28150001.2691.3021.266
CAELY HOLDINGS BHDLong term bullish8/29/20110.261000.20.2120.238
CARLSBERG BREWERY MALAYSIA BHDLong term bullish8/29/20116.87261006.9757.2646.866
CHIN WELL HOLDINGS BHDLong term bullish8/29/20111.3960001.4061.4511.356
EMIVEST BHDLong term bullish8/29/20110.82520000.8170.8180.822
GLOBAL CARRIERS BHDLong term bullish8/29/20110.27368000.2540.2970.267
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/29/20110.68110000.6650.6720.66
HYTEX INTEGRATED BHDLong term bullish8/29/20110.185210000.1820.1790.171
KFC HOLDINGS (M) BHDLong term bullish8/29/20113.921092003.8263.8543.794
KONSORTIUM TRANSNASIONAL BHDLong term bullish8/29/20110.152210000.1510.1490.147
KRETAM HOLDINGS BHDLong term bullish8/29/20112.081002.0342.1162.035
KUANTAN FLOUR MILLS BHDLong term bullish8/29/20110.47140000.4330.4470.452
MARCO HOLDINGS BHDLong term bullish8/29/20110.1451300000.1350.1390.143
MINETECH RESOURCES BHDLong term bullish8/29/20110.1750000.1620.1710.16
MINTYE INDUSTRIES BHDLong term bullish8/29/20111.2325001.1761.3031.208
MUDA HOLDINGS BHDLong term bullish8/29/20110.865755000.9260.9670.863
MULTI-USAGE HOLDINGS BHDLong term bullish8/29/20110.3951000.4060.4390.358
NOVA MSC BHDLong term bullish8/29/20110.07200000.0670.0680.07
OPCOM HOLDINGS BHDLong term bullish8/29/20110.815220000.8190.8220.806
PUBLIC BANK BHDLong term bullish8/29/201113.0681230013.04313.21513.058
RIMBUNAN SAWIT BHDLong term bullish8/29/20112.2790002.212.3322.135
SKP RESOURCES BHDLong term bullish8/29/20110.25701000.250.2510.245
STARHILL REAL ESTATE INVESTMENTLong term bullish8/29/20110.875863000.8650.8840.874
TDM BHDLong term bullish8/29/20112.91360002.993.0052.869
TRADEWINDS PLANTATION BHDLong term bullish8/29/20113.26310003.3443.5373.2
UNITED PLANTATIONS BHDLong term bullish8/29/201118.1890018.83619.73418.021
WAH SEONG CORPORATION BHDLong term bullish8/29/20112.21175002.1432.2782.181
A & M REALTY BHDMedium term bearish8/29/20110.44540000.450.4580.499
CAROTECH BHDMedium term bearish8/29/20110.043300000.0440.0430.053
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish8/29/201118.72280018.49918.75417.625
FOREMOST HOLDINGS BHDMedium term bearish8/29/20110.1330000.1350.1340.119
GLENEALY PLANTATIONS (M) BHDMedium term bearish8/29/20115.6515005.6335.665.18
MEXTER TECHNOLOGY BHDMedium term bearish8/29/20110.1158600000.1090.120.11
PENTAMASTER CORPORATION BHDMedium term bearish8/29/20110.19550000.2010.2040.248
PETRONAS GAS BHDMedium term bearish8/29/201113.2256900013.27313.34411.861
TOMEI CONSOLIDATED BHDMedium term bearish8/29/20110.65200000.6550.6720.68
AEON CO. (M) BHDMedium term bullish8/29/20117.2861007.087.2256.384
AL-HADHARAH BOUSTEAD REITMedium term bullish8/29/20111.47280001.461.4531.414
APOLLO FOOD HOLDINGS BHDMedium term bullish8/29/20113.0325002.9593.023.054
HEITECH PADU BHDMedium term bullish8/29/20111.1110001.0681.0981.144
KBB RESOURCES BHDMedium term bullish8/29/20110.4414897000.4190.4320.276
KHEE SAN BHDMedium term bullish8/29/20110.50560000.490.5020.525
KLCC PROPERTY HOLDINGS BHDMedium term bullish8/29/20113.31228003.2233.3083.327
LIEN HOE CORPORATION BHDMedium term bullish8/29/20110.273778500.2580.2650.293
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish8/29/20113.8163003.6823.743.642
LTKM BHDMedium term bullish8/29/20111.9410001.9111.9231.898
MALAYSIA BUILDING SOCIETY BHDMedium term bullish8/29/20111.488661001.5721.4751.628
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish8/29/20110.53260000.5240.5290.539
NAIM INDAH CORPORATION BHDMedium term bullish8/29/20110.05100000.0470.0490.054
NTPM HOLDINGS BHDMedium term bullish8/29/20110.5330000.5260.530.547
OCEANCASH PACIFIC BHDMedium term bullish8/29/20110.13310000.1030.1070.094
OGAWA WORLD BHDMedium term bullish8/29/20110.32150000.2940.3060.363
PACIFIC & ORIENT BHDMedium term bullish8/29/20110.791859000.7720.780.841
PELANGI PUBLISHING GROUP BHDMedium term bullish8/29/20110.41315000.3950.4010.416
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/29/20110.4750000.4490.4470.471
SOUTHERN STEEL BHDMedium term bullish8/29/20112.15584002.0652.1212.19
STAR PUBLICATIONS (M) BHDMedium term bullish8/29/20113.3880003.3273.3663.421
TIEN WAH PRESS HOLDINGS BHDMedium term bullish8/29/20111.6940001.6471.6791.735
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/29/20111.5350001.5581.5291.476
UNITED MALACCA BHDMedium term bullish8/29/20117.01207006.9516.9977.194
CENTURY LOGISTICS HOLDINGS BHDShort term bearish8/29/20111.5610001.651.6811.804
GLOBAL SOFT (MSC) BHDShort term bearish8/29/20110.0313677000.0330.0370.045
KUALA LUMPUR KEPONG BHDShort term bearish8/29/201121.3264110021.32521.72421.223
OCTAGON CONSOLIDATED BHDShort term bearish8/29/20110.11100000.1130.120.143
SELANGOR PROPERTIES BHDShort term bearish8/29/20113.3104003.4033.5713.733
WANG-ZHENG BHDShort term bearish8/29/20110.5510000.5660.5760.594
WIJAYA BARU GLOBAL BHDShort term bearish8/29/20110.6247343000.6910.5870.34
ADVANCE INFORMATION MARKETING BShort term bullish8/29/20110.07701000.0690.0710.087
AIROCOM TECHNOLOGY BHDShort term bullish8/29/20110.07210000.0680.0730.072
AJINOMOTO (M) BHDShort term bullish8/29/20114.06425004.0484.1444.079
ALIRAN IHSAN RESOURCES BHDShort term bullish8/29/20111.6290001.6011.651.692
ALLIANZ MALAYSIA BHDShort term bullish8/29/20114.7815004.7664.8864.79
ANN JOO RESOURCES BHDShort term bullish8/29/20112.610462002.5932.7062.859
ARK RESOURCES BHDShort term bullish8/29/20110.45120000.4490.4920.288
BERJAYA LAND BHDShort term bullish8/29/20111.02856001.0191.0441.095
BLD PLANTATION BHDShort term bullish8/29/20116.79395006.7686.7195.658
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish8/29/20113.9483003.8913.953.931
DAIMAN DEVELOPMENT BHDShort term bullish8/29/20111.89100001.8871.8991.843
DIGISTAR CORPORATION BHDShort term bullish8/29/20110.4315085000.4250.4610.306
DUFU TECHNOLOGY CORP. BHDShort term bullish8/29/20110.341291000.3340.3490.385
ECM LIBRA AVENUE BHDShort term bullish8/29/20110.8859527300.8830.8880.833
ECOFIRST CONSOLIDATED BHDShort term bullish8/29/20110.14192000.140.1480.157
EKSONS CORPORATION BHDShort term bullish8/29/20111.13652001.0861.1641.174
ENG KAH CORPORATION BHDShort term bullish8/29/20112.981135002.9363.0652.711
ENG TEKNOLOGI HOLDINGS BHDShort term bullish8/29/20112.2547002.1992.031.851
GOLDIS BHDShort term bullish8/29/20111.6437001.6371.6671.539
GOPENG BHDShort term bullish8/29/20110.76350000.7530.7890.978
GREEN PACKET BHDShort term bullish8/29/20110.7152710000.70.7580.75
HARBOUR-LINK GROUP BHDShort term bullish8/29/20110.9451058000.9410.9620.977
HARRISONS HOLDINGS (M) BHDShort term bullish8/29/20113.4120003.3913.5713.271
HEXZA CORPORATION BHDShort term bullish8/29/20110.581348000.5650.5860.621
HOCK SENG LEE BHDShort term bullish8/29/20111.49330001.4651.5851.733
HUBLINE BHDShort term bullish8/29/20110.0953100000.0930.1010.153
IJM PLANTATIONS BHDShort term bullish8/29/20112.67272002.6172.7092.858
INSAS BHDShort term bullish8/29/20110.494554000.4890.4990.527
JT INTERNATIONAL BHDShort term bullish8/29/20116.88145006.8656.9986.657
KURNIA ASIA BHDShort term bullish8/29/20110.49513716000.4910.5070.417
LAY HONG BHDShort term bullish8/29/20111.8780001.8631.9441.742
MALAYAN BANKING BHDShort term bullish8/29/20118.7234243008.6678.7928.732
MALTON BHDShort term bullish8/29/20110.47520237000.4710.5070.648
M-MODE BHDShort term bullish8/29/20110.2756336000.2660.240.156
MULTI-PURPOSE HOLDINGS BHDShort term bullish8/29/20112.784633002.7712.8992.657
NEW HOONG FATT HOLDINGS BHDShort term bullish8/29/20112.2810002.2662.32.352
OSK HOLDINGS BHDShort term bullish8/29/20111.443682001.441.51.69
PAN MALAYSIA CAPITAL BHDShort term bullish8/29/20110.0912840000.0890.0970.112
PETRA PERDANA BHDShort term bullish8/29/20110.72521171000.720.7920.904
PW CONSOLIDATED BHDShort term bullish8/29/20110.41100000.4080.4310.448
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/29/20112.9590002.9492.9953.023
SCICOM (MSC) BHDShort term bullish8/29/20110.395120000.3920.4030.411
SUMATEC RESOURCES BHDShort term bullish8/29/20110.061499000.0570.0710.203
TECHNODEX BHDShort term bullish8/29/20110.08300000.0790.0830.12
TOYO INK GROUP BHDShort term bullish8/29/20111.44506001.4011.4561.606
TRADEWINDS (M) BHDShort term bullish8/29/20119.0590008.9689.7057.732
UNITED U-LI CORPORATION BHDShort term bullish8/29/20111.13620001.1251.1330.882
YEO HIAP SENG (M) BHDShort term bullish8/29/20111.88508001.8371.7761.633

Saturday, August 27, 2011

Scan 26 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA GOODYEAR BHDLong term bearish8/25/20110.870000.9261.0180.85
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/25/20116.85458007.0377.296.85
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/25/20110.77310000.8130.8180.772
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/25/20112.6130002.6982.6882.652
FITTERS DIVERSIFIED BHDLong term bearish8/25/20110.8551160000.9070.9650.858
FOREMOST HOLDINGS BHDLong term bearish8/25/20110.11220000.1570.1340.119
FRASER & NEAVE HOLDINGS BHDLong term bearish8/25/201116.520160018.2518.90316.712
GE-SHEN CORPORATION BHDLong term bearish8/25/20110.2210000.2490.2620.247
GHL SYSTEMS BHDLong term bearish8/25/20110.395695000.4030.4040.402
GOLDEN PHAROS BHDLong term bearish8/25/20110.361370000.3680.3690.371
MALAYAN BANKING BHDLong term bearish8/25/20118.73179473008.6778.7998.731
MULTI-USAGE HOLDINGS BHDLong term bearish8/25/20110.35100000.4130.4440.356
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/25/20110.67519651000.7130.760.679
QUALITY CONCRETE HOLDINGS BHDLong term bearish8/25/20111.3111001.2751.2711.339
RHB CAPITAL BHDLong term bearish8/25/20118.3261383008.9669.0658.614
SYCAL VENTURES BHDLong term bearish8/25/20110.14200000.140.1440.143
TAI KWONG YOKOHAMA BHDLong term bearish8/25/20110.685160000.6970.7040.698
TIMBERWELL BHDLong term bearish8/25/20110.5288000.5540.5280.521
TOMEI CONSOLIDATED BHDLong term bearish8/25/20110.6790000.6560.6730.68
AJINOMOTO (M) BHDLong term bullish8/25/20114.08551004.0714.1514.079
BCB BHDLong term bullish8/25/20110.52510000.5290.5280.503
COMPUGATES HOLDINGS BHDLong term bullish8/25/20110.06520101000.0610.0630.062
DISCCOMP BHDLong term bullish8/25/20110.3651000.3150.310.328
DXN HOLDINGS BHDLong term bullish8/25/20111.333965001.3161.2871.324
FREIGHT MANAGEMENT HLDGS BHDLong term bullish8/25/20111.043493001.0521.0741.036
GUH HOLDINGS BHDLong term bullish8/25/20111.22588001.2041.1991.199
HUP SENG INDUSTRIES BHDLong term bullish8/25/20111.8101001.7721.7921.789
ISS CONSULTING SOLUTIONS BHDLong term bullish8/25/20110.065693000.0570.0580.059
JOTECH HOLDINGS BHDLong term bullish8/25/20110.1357683000.1340.1390.125
ORIENTAL INTEREST BHDLong term bullish8/25/20111.24860001.2181.2211.232
PARAGON UNION BHDLong term bullish8/25/20110.215120000.2540.2270.214
CAROTECH BHDMedium term bearish8/25/20110.04310000.0450.0430.054
CUSCAPI BHDMedium term bearish8/25/20110.4556503000.4840.4560.313
FARLIM GROUP (M) BHDMedium term bearish8/25/20110.26375000.280.2780.338
FARM'S BEST BHDMedium term bearish8/25/20110.68250000.6880.7030.663
HARBOUR-LINK GROUP BHDMedium term bearish8/25/20110.96949000.9420.9630.976
HARVEST COURT INDUSTRIES BHDMedium term bearish8/25/20110.09240000.0960.0970.12
INS BIOSCIENCE BHDMedium term bearish8/25/20110.142000.1670.1690.211
K & N KENANGA HOLDINGS BHDMedium term bearish8/25/20110.7252037000.7150.7290.753
KFC HOLDINGS (M) BHDMedium term bearish8/25/20113.821052003.8383.8583.788
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish8/25/20116.410462006.3956.4486.193
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/25/20111.4421759001.5811.4741.628
MEDA INC. BHDMedium term bearish8/25/20110.357060000.3790.360.339
MENANG CORPORATION (M) BHDMedium term bearish8/25/20110.1915000.1970.2060.227
MTOUCHE TECHNOLOGY BHDMedium term bearish8/25/20110.171751000.1840.1820.206
MUI PROPERTIES BHDMedium term bearish8/25/20110.131511000.130.1340.15
PELANGI PUBLISHING GROUP BHDMedium term bearish8/25/20110.39522000.3950.4010.416
PERAK CORPORATION BHDMedium term bearish8/25/20111.19410001.2781.3191.369
RAPID SYNERGY BHDMedium term bearish8/25/20111.6177001.6731.6251.608
SANICHI TECHNOLOGY BHDMedium term bearish8/25/20110.0513062000.0670.0510.047
SBC CORPORATION BHDMedium term bearish8/25/20110.997527001.0131.0090.776
SCANWOLF CORPORATION BHDMedium term bearish8/25/20110.4330000.4620.4520.418
SERSOL TECHNOLOGIES BHDMedium term bearish8/25/20110.11494000.0990.10.077
SILVER RIDGE HOLDINGS BHDMedium term bearish8/25/20110.242050000.2490.2460.131
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/25/20110.44350000.4450.4490.471
STAR PUBLICATIONS (M) BHDMedium term bearish8/25/20113.35299003.3293.3653.421
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/25/20111.9490002.0251.9861.565
TANCO HOLDINGS BHDMedium term bearish8/25/20110.2225243000.2090.220.229
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/25/20111.5173001.561.5351.474
WANG-ZHENG BHDMedium term bearish8/25/20110.57200000.5680.5770.595
ZECON BHDMedium term bearish8/25/20110.542211000.6670.5670.516
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish8/25/20112.51892002.5542.5032.339
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish8/25/20110.494094000.4740.460.356
DKSH HOLDINGS(M)BHDMedium term bullish8/25/20111.46181001.4091.4571.096
ESTHETICS INTERNATIONAL GROUP BMedium term bullish8/25/20110.551000.4720.4650.511
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish8/25/20112.741465002.6732.6942.879
IFCA MSC BHDMedium term bullish8/25/20110.06518420000.0580.0560.076
KEN HOLDINGS BHDMedium term bullish8/25/20111.051670001.0531.0471.054
KIAN JOO CAN FACTORY BHDMedium term bullish8/25/20112.0821260002.0132.0671.918
LIPO CORPORATION BHDMedium term bullish8/25/20110.8540000.8390.7920.702
LTKM BHDMedium term bullish8/25/20111.97140001.9141.9251.896
MEXTER TECHNOLOGY BHDMedium term bullish8/25/20110.121009000.1060.1190.11
NTPM HOLDINGS BHDMedium term bullish8/25/20110.53457000.5260.530.547
OPENSYS (M) BHDMedium term bullish8/25/20110.105881000.0980.1020.092
PACIFIC & ORIENT BHDMedium term bullish8/25/20110.7851671000.7730.780.844
PADIBERAS NASIONAL BHDMedium term bullish8/25/20112.914181002.7542.8222.626
RESINTECH BHDMedium term bullish8/25/20110.413847000.4060.4050.479
SPRITZER BHDMedium term bullish8/25/20110.9170000.8610.8930.925
UNICO-DESA PLANTATIONS BHDMedium term bullish8/25/20111.02242001.021.0191.052
AHMAD ZAKI RESOURCES BHDShort term bearish8/25/20110.711730000.7170.7610.925
AMALGAMATED CONTAINERS BHDShort term bearish8/25/20115.551219005.5795.7925.728
COMINTEL CORPORATION BHDShort term bearish8/25/20110.13700000.1430.150.176
CREST BUILDER HOLDINGS BHDShort term bearish8/25/20110.68120000.6870.7340.726
DATAPREP HOLDINGS BHDShort term bearish8/25/20110.2152163000.2230.230.283
DIGISTAR CORPORATION BHDShort term bearish8/25/20110.4211029000.4280.4640.303
FAR EAST HOLDINGS BHDShort term bearish8/25/2011740007.1537.2197.203
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/25/20110.0627000000.0620.060.086
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish8/25/20110.71284000.7150.7390.839
GREEN PACKET BHDShort term bearish8/25/20110.7642000.7010.7630.752
LEE SWEE KIAT GROUP BHDShort term bearish8/25/20110.0754480000.0770.080.081
PAN MALAYSIA CORPORATION BHDShort term bearish8/25/20110.0952222000.0950.1010.118
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish8/25/20110.99100001.0251.1151.342
WENG ZHENG RESOURCES BHDShort term bearish8/25/20110.295300000.2960.3010.301
AIROCOM TECHNOLOGY BHDShort term bullish8/25/20110.071020000.0690.0740.072
BONIA CORPORATION BHDShort term bullish8/25/20111.710001.6751.7251.747
CHUAN HUAT RESOURCES BHDShort term bullish8/25/20110.49520000.4930.5150.623
ES CERAMICS TECHNOLOGY BHDShort term bullish8/25/20110.06361000.0590.080.083
FIMA CORPORATION BHDShort term bullish8/25/20115.8193005.7876.0175.959
HOCK SENG LEE BHDShort term bullish8/25/20111.481592001.4741.5941.736
HOVID BHDShort term bullish8/25/20110.221540000.2190.2230.21
HUA YANG BHDShort term bullish8/25/20111.561253001.5571.61.306
IOI CORPORATION BHDShort term bullish8/25/20114.7841785004.7695.0715.498
JERNEH ASIA BHDShort term bullish8/25/20111.31060001.2982.1312.815
KARYON INDUSTRIES BHDShort term bullish8/25/20110.215200000.2150.2260.188
KRETAM HOLDINGS BHDShort term bullish8/25/20112.05681002.0452.1222.031
KUALA LUMPUR KEPONG BHDShort term bullish8/25/201121.4867540021.36321.7621.192
KUANTAN FLOUR MILLS BHDShort term bullish8/25/20110.4460000.4340.4470.451
LII HEN INDUSTRIES BHDShort term bullish8/25/20110.85470000.8480.9291.1
LINEAR CORPORATION BHDShort term bullish8/25/20110.0710000.0570.0710.103
MALAYSIAN PLANTATIONS BHDShort term bullish8/25/20113.530166003.4873.4343.208
PLB ENGINEERING BHDShort term bullish8/25/20110.86510000.8640.8960.897
REDTONE INTERNATIONAL BHDShort term bullish8/25/20110.183496000.1750.180.196
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/25/2011313002.95533.02
SEACERA TILES BHDShort term bullish8/25/20110.6620000.660.6690.67
TEO GUAN LEE CORPORATION BHDShort term bullish8/25/20111.44306001.4331.481.461
TH PLANTATIONS BHDShort term bullish8/25/20112.175619002.1122.0951.963
WHITE HORSE BHDShort term bullish8/25/20111.83160001.8211.8731.913