Tuesday, June 5, 2012

Scan 4 Jun 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish6/4/20120.9052350000.9320.9280.906
AMDB BHDLong term bearish6/4/20120.455906650.4570.4570.46
APB RESOURCES BHDLong term bearish6/4/20120.92554000.9150.9230.937
BHS INDUSTRIES BHDLong term bearish6/4/20120.76691000.7730.7660.767
BLD PLANTATION BHDLong term bearish6/4/20127.65335008.4658.9467.751
CAELY HOLDINGS BHDLong term bearish6/4/20120.221020000.2440.2390.224
CENTURY BOND BHDLong term bearish6/4/20120.755105000.7660.7950.764
COCOALAND HOLDINGS BHDLong term bearish6/4/20122.13100002.1562.2332.141
EKOVEST BHDLong term bearish6/4/20122.49383002.5042.5632.571
ENGTEX GROUP BHDLong term bearish6/4/20120.950000.9390.950.918
FORMIS RESOURCES BHDLong term bearish6/4/20120.89900000.8560.8580.828
GAMUDA BHDLong term bearish6/4/20123.3628580003.4913.563.378
GPRO TECHNOLOGIES BHDLong term bearish6/4/20120.0957434000.1040.0990.103
ICAPITAL.BIZ BHDLong term bearish6/4/20122.09962002.1642.2012.118
IOI CORPORATION BHDLong term bearish6/4/2012548821005.1115.245.111
IRIS CORPORATION BHDLong term bearish6/4/20120.1631581000.1680.1750.164
KBB RESOURCES BHDLong term bearish6/4/20120.3851420000.430.4820.386
KIM LOONG RESOURCES BHDLong term bearish6/4/20122.31497002.5012.5942.338
KOMARKCORP BHDLong term bearish6/4/20120.27450000.2760.2790.273
KOSSAN RUBBER INDUSTRIES BHDLong term bearish6/4/20123.05891003.1493.2143.107
KOTRA INDUSTRIES BHDLong term bearish6/4/20120.525200000.5570.5680.538
KUANTAN FLOUR MILLS BHDLong term bearish6/4/20120.490000.460.440.413
LION FOREST INDUSTRIES BHDLong term bearish6/4/20121.34589001.361.4231.463
LITESPEED EDUCATION TECHNOLOGIELong term bearish6/4/20120.11200000.1120.1110.11
MEXTER TECHNOLOGY BHDLong term bearish6/4/20120.12203000.1430.1490.133
MIKRO BHDLong term bearish6/4/20120.2550000.2070.2070.204
MUI PROPERTIES BHDLong term bearish6/4/20120.142114000.1450.1570.144
PJ DEVELOPMENT HOLDINGS BHDLong term bearish6/4/20120.721666000.7110.7190.728
POH KONG HOLDINGS BHDLong term bearish6/4/20120.453323000.4750.5120.462
POS MALAYSIA & SERVICES HOLDINGLong term bearish6/4/20122.671778002.6922.7032.706
REX INDUSTRY BHDLong term bearish6/4/20120.475272000.4920.4960.476
RUBBEREX CORPORATION (M) BHDLong term bearish6/4/20120.65473000.6230.6320.665
SARAWAK PLANTATION BHDLong term bearish6/4/20122.55932002.7782.9662.573
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/4/20129.4489009.77310.0089.756
TDM BHDLong term bearish6/4/20123.76801004.3044.6053.829
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish6/4/20120.28340000.2980.3060.288
TEXCHEM RESOURCES BHDLong term bearish6/4/20120.57560000.5930.5960.6
TOP GLOVE CORPORATION BHDLong term bearish6/4/20124.571678004.4114.5064.636
WEIDA (M) BHDLong term bearish6/4/20120.95430000.9480.9680.964
YI-LAI BHDLong term bearish6/4/20120.8651111000.8840.8970.87
ASIAN PAC HOLDINGS BHDLong term bullish6/4/20120.10512220000.1050.1090.101
EONMETALL GROUP BHDLong term bullish6/4/20120.3550000.3270.3420.348
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish6/4/20120.18526000.1640.1740.161
PACIFICMAS BHDLong term bullish6/4/20124.3115614003.3763.4833.478
PJBUMI BHDLong term bullish6/4/20120.231060000.210.2160.217
PLB ENGINEERING BHDLong term bullish6/4/20120.89510000.8860.890.892
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish6/4/20122.950002.9012.962.862
AFFIN HOLDINGS BHDMedium term bearish6/4/20123.045860003.0293.0572.985
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish6/4/20121.15460001.1631.1571.099
BOLTON BHDMedium term bearish6/4/20120.754364000.7630.7830.822
BTM RESOURCES BHDMedium term bearish6/4/20120.2150000.220.2260.291
CN ASIA CORPORATION BHDMedium term bearish6/4/20120.67172000.6910.6990.713
DELEUM BHDMedium term bearish6/4/20122.432518002.5122.491.832
DOMINANT ENTERPRISE BHDMedium term bearish6/4/20120.7155840000.7440.7210.596
DVM TECHNOLOGY BHDMedium term bearish6/4/20120.112920000.110.1110.101
EUPE CORPORATION BHDMedium term bearish6/4/20120.51115000.510.5180.476
GLOBETRONICS TECHNOLOGY BHDMedium term bearish6/4/20121.1212898001.2221.1670.975
GLOMAC BHDMedium term bearish6/4/20120.8253482000.8210.8391.009
HONG LEONG BANK BHDMedium term bearish6/4/201212.1871070012.17612.2611.531
IBRACO BHDMedium term bearish6/4/20121.1981001.2031.2431.258
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/4/20120.57470000.5550.580.607
INGRESS CORPORATION BHDMedium term bearish6/4/20121.023806001.0391.0240.866
INTEGRAX BHDMedium term bearish6/4/20121.3300001.2781.3061.257
JAYCORP BHDMedium term bearish6/4/20120.46120000.4750.480.496
LATEXX PARTNERS BHDMedium term bearish6/4/20121.414201001.3851.4421.666
MAGNI-TECH INDUSTRIES BHDMedium term bearish6/4/20121.2850001.2991.2911.231
MEGA FIRST CORPORATION BHDMedium term bearish6/4/20121.67200001.6791.6781.615
MENANG CORPORATION (M) BHDMedium term bearish6/4/20120.235806000.250.2460.223
MERGE ENERGY BHDMedium term bearish6/4/20120.275115000.2730.2760.269
MESINIAGA BHDMedium term bearish6/4/20122.29180002.3032.2922.062
MLABS SYSTEMS BHDMedium term bearish6/4/20120.1652800000.1740.1710.132
MMS VENTURES BHDMedium term bearish6/4/20120.1051147000.1080.110.144
MNRB HOLDINGS BHDMedium term bearish6/4/20122.61073002.5452.6122.734
MTOUCHE TECHNOLOGY BHDMedium term bearish6/4/20120.45514348000.4620.4710.3
ORIENTAL HOLDINGS BHDMedium term bearish6/4/20126.46400006.4626.4055.35
OSK PROPERTY HOLDINGS BHDMedium term bearish6/4/20121.19374001.2331.2211.027
PATIMAS COMPUTERS BHDMedium term bearish6/4/20120.0717410000.0690.0710.066
PELIKAN INT.CORPORATION BHDMedium term bearish6/4/20120.791239000.7780.7950.825
PINTARAS JAYA BHDMedium term bearish6/4/20122.69470002.8362.7422.447
PROTASCO BHDMedium term bearish6/4/20120.93420000.9370.9340.945
PUBLIC BANK BHDMedium term bearish6/4/201213.64202180013.6813.69113.177
SENI JAYA CORPORATION BHDMedium term bearish6/4/20120.71280000.720.7220.654
SERN KOU RESOURCES BHDMedium term bearish6/4/20120.211001000.2080.210.227
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/4/20121.1540927001.1611.1681.127
SUCCESS TRANSFORMER CORP BHDMedium term bearish6/4/20120.92170000.9380.9370.916
TAMADAM BONDED WAREHOUSE BHDMedium term bearish6/4/20121.14270001.151.1610.72
TENAGA NASIONAL BHDMedium term bearish6/4/20126.4214509006.4656.4885.925
TEO GUAN LEE CORPORATION BHDMedium term bearish6/4/20121.4350001.4531.4691.488
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/4/20122.07390002.1082.0951.737
UCHI TECHNOLOGIES BHDMedium term bearish6/4/20121.213369001.2381.221.2
UNIMECH GROUP BHDMedium term bearish6/4/20120.91142000.9170.9180.85
ASTRAL ASIA BHDMedium term bullish6/4/20121.2180001.1541.1891.227
CYMAO HOLDINGS BHDMedium term bullish6/4/20120.43562000.4090.4270.461
MYCRON STEEL BHDMedium term bullish6/4/20120.37510000.3520.3570.395
POLY GLASS FIBRE (M) BHDMedium term bullish6/4/20120.36520000.3610.3620.334
SMR TECHNOLOGIES BHDMedium term bullish6/4/20120.2625000.2540.2570.201
AJINOMOTO (M) BHDShort term bearish6/4/20124.350004.3134.1734
ASIATIC DEVELOPMENT BHDShort term bearish6/4/20129.035909009.2669.3888.429
BOUSTEAD HOLDINGS BHDShort term bearish6/4/20125.034649005.1035.2885.39
BOX-PAK (MALAYSIA) BHDShort term bearish6/4/2012255002.0052.0821.763
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish6/4/20127.3782968007.3887.5187.323
CAN-ONE BHDShort term bearish6/4/20122.051388002.0991.9411.416
CHIN TECK PLANTATIONS BHDShort term bearish6/4/20128.7510008.8618.9958.646
COMPUGATES HOLDINGS BHDShort term bearish6/4/20120.08524677000.0880.090.078
DIGI.COM BHDShort term bearish6/4/20123.9888803003.9843.95814.088
DRB-HICOM BHDShort term bearish6/4/20122.3940990002.4312.5142.284
DUTCH LADY MILK INDUSTRIES BHDShort term bearish6/4/201232.22230032.44533.2125.199
ENG KAH CORPORATION BHDShort term bearish6/4/20123.46654003.4683.4533.247
EURO HOLDINGS BHDShort term bearish6/4/20120.2751490000.2850.3020.246
EVERGREEN FIBREBOARD BHDShort term bearish6/4/20120.88215000.8920.9320.972
FOCAL AIMS HOLDINGS BHDShort term bearish6/4/20120.2690000.2620.2560.253
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish6/4/20120.13540584000.1390.1590.113
GADANG HOLDINGS BHDShort term bearish6/4/20120.55349000.5590.570.602
GUOCOLAND (MALAYSIA) BHDShort term bearish6/4/20120.78681000.7820.8120.858
HAP SENG CONSOLIDATED BHDShort term bearish6/4/20121.6411900001.6431.6591.536
HARRISONS HOLDINGS (M) BHDShort term bearish6/4/20123.16125003.1843.1313.315
HO WAH GENTING BHDShort term bearish6/4/20120.3955755000.3940.3980.377
HUBLINE BHDShort term bearish6/4/20120.0728721000.0740.0810.089
IGB CORPORATION BHDShort term bearish6/4/20122.79465052.7412.7652.369
INTEGRATED RUBBER CORPORATION BShort term bearish6/4/20120.1252510000.1250.1390.154
KEY ASIC BHDShort term bearish6/4/20120.1110000.1250.1330.14
KIM HIN INDUSTRY BHDShort term bearish6/4/20121.25130001.2671.281.273
KPJ HEALTHCARE BHDShort term bearish6/4/20125.7218700005.74100
KSL HOLDINGS BHDShort term bearish6/4/20121.342040001.3591.3881.448
KUCHAI DEVELOPMENT BHDShort term bearish6/4/20120.865567000.8790.9040.913
MALAYAN BANKING BHDShort term bearish6/4/20128.639594008.6318.7468.487
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish6/4/20120.47250000.4950.5150.519
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish6/4/20122.930002.9433.0073.152
MALAYSIAN RESOURCES CORPORATIONShort term bearish6/4/20121.5548322001.6331.7491.954
MULTI-CODE ELECTRONICS INDS. (MShort term bearish6/4/20121.14164001.1581.1880.898
NTPM HOLDINGS BHDShort term bearish6/4/20120.4753789000.4820.4930.504
PADINI HOLDINGS BHDShort term bearish6/4/20121.6644275001.6941.5571.205
PARAMOUNT CORPORATION BHDShort term bearish6/4/20121.56180001.571.5851.637
PDZ HOLDINGS BHDShort term bearish6/4/20120.081900000.0810.0850.078
PPB GROUP BHDShort term bearish6/4/201215.9224760016.19116.4816.765
PUNCAK NIAGA HOLDINGS BHDShort term bearish6/4/20121.298490001.3241.3681.272
QSR BRANDS BHDShort term bearish6/4/20126.48401006.4836.4216.147
RAMUNIA HOLDINGS BHDShort term bearish6/4/20120.3759268000.3770.3550.375
RHB CAPITAL BHDShort term bearish6/4/20127.253748007.3917.5717.606
SCOPE INDUSTRIES BHDShort term bearish6/4/20120.2052409000.2090.1730.121
SIME DARBY BHDShort term bearish6/4/20129.6354215009.6399.7329.169
SKP RESOURCES BHDShort term bearish6/4/20120.515486000.5160.520.362
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish6/4/20120.2166767000.2250.2090.208
TAFI INDUSTRIES BHDShort term bearish6/4/20120.24247000.2440.2540.257
TIEN WAH PRESS HOLDINGS BHDShort term bearish6/4/20122.09453002.1052.091.846
TIME ENGINEERING BHDShort term bearish6/4/20120.3347536000.3370.3460.299
TMC LIFE SCIENCES BHDShort term bearish6/4/20120.293650000.2970.3090.345
UNICO-DESA PLANTATIONS BHDShort term bearish6/4/20121.19385001.1931.221.149
WENG ZHENG RESOURCES BHDShort term bearish6/4/20120.2710000.2740.2820.296
YNH PROPERTY BHDShort term bearish6/4/20121.958331001.9621.9431.827
YUNG KONG GALVANISING INDUSTRIEShort term bearish6/4/20120.381000000.3860.3940.422
ADVANCE INFORMATION MARKETING BShort term bullish6/4/20120.1651802000.1590.1480.108
FREIGHT MANAGEMENT HLDGS BHDShort term bullish6/4/20120.91428000.910.9140.995
HEVEABOARD BHDShort term bullish6/4/20120.55430000.5410.5550.555
HLG CAPITAL BHDShort term bullish6/4/20121.1300001.0761.1251.189
JMR CONGLOMERATION BHDShort term bullish6/4/20120.52100000.4980.4940.423
KHEE SAN BHDShort term bullish6/4/20120.4110000.3910.4120.445
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish6/4/20124.02145004.024.0393.807
PAN MALAYSIA CORPORATION BHDShort term bullish6/4/20120.095403000.0880.0930.093
PAN MALAYSIA HOLDINGS BHDShort term bullish6/4/20120.0655996000.0620.0660.059
PROGRESSIVE IMPACT CORPORATIONShort term bullish6/4/20120.181430000.180.1920.206
SCOMI ENGINEERING BHDShort term bullish6/4/20120.525351000.5220.5420.62
SEG INTERNATIONAL BHDShort term bullish6/4/20121.722528001.7141.7521.812

1 comment: