| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVANCE SYNERGY BHD | Long term bearish | 7/31/2013 | 0.145 | 820800 | 0.149 | 0.151 | 0.147 |
| AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 7/31/2013 | 0.205 | 84200 | 0.199 | 0.198 | 0.21 |
| ASTRAL SUPREME BHD | Long term bearish | 7/31/2013 | 0.195 | 15905800 | 0.181 | 0.182 | 0.208 |
| BSL CORPORATION BERHAD | Long term bearish | 7/31/2013 | 0.26 | 167900 | 0.278 | 0.277 | 0.261 |
| CN ASIA CORPORATION BHD | Long term bearish | 7/31/2013 | 0.73 | 10000 | 0.745 | 0.75 | 0.737 |
| DIGISTAR CORPORATION BHD | Long term bearish | 7/31/2013 | 0.295 | 481900 | 0.296 | 0.29 | 0.301 |
| DRB-HICOM BHD | Long term bearish | 7/31/2013 | 2.54 | 6449900 | 2.678 | 2.74 | 2.566 |
| ECM LIBRA AVENUE BHD | Long term bearish | 7/31/2013 | 0.825 | 99400 | 0.842 | 0.832 | 0.83 |
| EONMETALL GROUP BHD | Long term bearish | 7/31/2013 | 0.3 | 25000 | 0.323 | 0.329 | 0.307 |
| HONG LEONG FINANCIAL GROUP BHD | Long term bearish | 7/31/2013 | 13.98 | 333800 | 14.456 | 14.544 | 14.013 |
| IJM PLANTATIONS BHD | Long term bearish | 7/31/2013 | 3 | 720900 | 3.209 | 3.188 | 3.071 |
| K-ONE TECHNOLOGY BHD | Long term bearish | 7/31/2013 | 0.155 | 107000 | 0.155 | 0.147 | 0.158 |
| KURNIA ASIA BHD | Long term bearish | 7/31/2013 | 0.625 | 728800 | 0.619 | 0.617 | 0.627 |
| LEADER STEEL HOLDINGS BHD | Long term bearish | 7/31/2013 | 0.285 | 16000 | 0.299 | 0.292 | 0.29 |
| LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 7/31/2013 | 0.255 | 2402100 | 0.276 | 0.273 | 0.27 |
| LION INDUSTRIES CORPORATION BHD | Long term bearish | 7/31/2013 | 1 | 3293500 | 1.02 | 1.061 | 1.01 |
| MHC PLANTATIONS BHD | Long term bearish | 7/31/2013 | 1.04 | 29000 | 1.063 | 1.088 | 1.066 |
| MINTYE INDUSTRIES BHD | Long term bearish | 7/31/2013 | 1.4 | 15500 | 1.429 | 1.44 | 1.427 |
| MYCOM BHD | Long term bearish | 7/31/2013 | 0.5 | 1110100 | 0.523 | 0.521 | 0.505 |
| N2N CONNECT BHD | Long term bearish | 7/31/2013 | 0.44 | 20000 | 0.472 | 0.45 | 0.463 |
| NOTION VTEC BHD | Long term bearish | 7/31/2013 | 0.775 | 372100 | 0.789 | 0.772 | 0.802 |
| POH KONG HOLDINGS BHD | Long term bearish | 7/31/2013 | 0.47 | 269000 | 0.476 | 0.476 | 0.47 |
| RUBBEREX CORPORATION (M) BHD | Long term bearish | 7/31/2013 | 0.72 | 270000 | 0.76 | 0.738 | 0.726 |
| SCANWOLF CORPORATION BHD | Long term bearish | 7/31/2013 | 0.325 | 70000 | 0.363 | 0.334 | 0.325 |
| YGL CONVERGENCE BHD | Long term bearish | 7/31/2013 | 0.1 | 50000 | 0.108 | 0.112 | 0.106 |
| YTL E-SOLUTIONS BHD | Long term bearish | 7/31/2013 | 0.675 | 246400 | 0.676 | 0.676 | 0.677 |
| FRONTKEN CORPORATION BHD | Long term bullish | 7/31/2013 | 0.08 | 720100 | 0.074 | 0.076 | 0.077 |
| IPMUDA BHD | Long term bullish | 7/31/2013 | 0.68 | 10000 | 0.732 | 0.749 | 0.669 |
| KOBAY TECHNOLOGY BHD | Long term bullish | 7/31/2013 | 0.68 | 10000 | 0.666 | 0.653 | 0.673 |
| KUALA LUMPUR CITY CORPORATION B | Long term bullish | 7/31/2013 | 0.8 | 23400 | 0.793 | 0.794 | 0.794 |
| MALAYAN FLOUR MILLS BHD | Long term bullish | 7/31/2013 | 1.32 | 349600 | 1.322 | 1.333 | 1.319 |
| MARCO HOLDINGS BHD | Long term bullish | 7/31/2013 | 0.15 | 294100 | 0.149 | 0.154 | 0.148 |
| SCAN ASSOCIATES BHD | Long term bullish | 7/31/2013 | 0.14 | 606800 | 0.125 | 0.124 | 0.136 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 7/31/2013 | 1.01 | 76500 | 1.021 | 1.016 | 0.956 |
| ASTINO BHD | Medium term bearish | 7/31/2013 | 1.14 | 112000 | 1.209 | 1.172 | 0.936 |
| AUTOAIR HOLDINGS BHD | Medium term bearish | 7/31/2013 | 0.135 | 32100 | 0.136 | 0.138 | 0.168 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 7/31/2013 | 0.325 | 40200 | 0.345 | 0.349 | 0.289 |
| BOLTON BHD | Medium term bearish | 7/31/2013 | 1.15 | 670100 | 1.193 | 1.172 | 0.931 |
| BREM HOLDINGS BHD | Medium term bearish | 7/31/2013 | 1.19 | 121300 | 1.21 | 1.194 | 1.147 |
| BURSA MALAYSIA BHD | Medium term bearish | 7/31/2013 | 7.78 | 1588200 | 8.043 | 7.913 | 6.952 |
| CAN-ONE BHD | Medium term bearish | 7/31/2013 | 3.32 | 1376300 | 3.583 | 3.463 | 2.684 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 7/31/2013 | 0.85 | 5000 | 0.857 | 0.858 | 0.908 |
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 7/31/2013 | 9.05 | 70000 | 9.087 | 9.063 | 9.01 |
| DAYA MATERIALS BHD | Medium term bearish | 7/31/2013 | 0.25 | 7395700 | 0.255 | 0.254 | 0.215 |
| DELEUM BHD | Medium term bearish | 7/31/2013 | 3.28 | 362400 | 3.556 | 3.3 | 2.337 |
| DIALOG GROUP BHD | Medium term bearish | 7/31/2013 | 2.79 | 32463400 | 2.938 | 2.909 | 2.533 |
| DPS RESOURCES BHD | Medium term bearish | 7/31/2013 | 0.1 | 491700 | 0.102 | 0.104 | 0.108 |
| EASTERN & ORIENTAL BHD | Medium term bearish | 7/31/2013 | 1.99 | 3024000 | 1.994 | 2.008 | 1.729 |
| EKSONS CORPORATION BHD | Medium term bearish | 7/31/2013 | 0.99 | 28100 | 1.006 | 1.007 | 1.017 |
| ELSOFT RESEARCH BHD | Medium term bearish | 7/31/2013 | 0.45 | 20000 | 0.441 | 0.45 | 0.401 |
| ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 7/31/2013 | 0.085 | 120000 | 0.085 | 0.088 | 0.085 |
| FARLIM GROUP (M) BHD | Medium term bearish | 7/31/2013 | 0.33 | 743000 | 0.339 | 0.336 | 0.282 |
| FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 7/31/2013 | 0.28 | 29800 | 0.284 | 0.288 | 0.214 |
| G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 7/31/2013 | 0.27 | 21000 | 0.283 | 0.286 | 0.254 |
| GAMUDA BHD | Medium term bearish | 7/31/2013 | 4.76 | 9377800 | 4.85 | 4.789 | 4.057 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bearish | 7/31/2013 | 0.37 | 12500 | 0.374 | 0.372 | 0.377 |
| GRAND-FLO SOLUTION BHD | Medium term bearish | 7/31/2013 | 0.265 | 30100 | 0.266 | 0.27 | 0.237 |
| HOCK SENG LEE BHD | Medium term bearish | 7/31/2013 | 1.99 | 563200 | 2.023 | 1.996 | 1.648 |
| HONG LEONG BANK BHD | Medium term bearish | 7/31/2013 | 13.8 | 1211600 | 14.169 | 14.024 | 14.331 |
| I-BHD | Medium term bearish | 7/31/2013 | 2.7 | 78100 | 2.676 | 2.756 | 1.883 |
| ICAPITAL.BIZ BHD | Medium term bearish | 7/31/2013 | 2.4 | 39500 | 2.418 | 2.404 | 2.449 |
| INS BIOSCIENCE BHD | Medium term bearish | 7/31/2013 | 0.03 | 1200 | 0.035 | 0.033 | 0.036 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 7/31/2013 | 0.12 | 1250500 | 0.122 | 0.124 | 0.117 |
| JOHN MASTER INDUSTRIES BHD | Medium term bearish | 7/31/2013 | 0.065 | 102100 | 0.066 | 0.068 | 0.071 |
| KBES BHD | Medium term bearish | 7/31/2013 | 0.195 | 79500 | 0.198 | 0.198 | 0.193 |
| KECK SENG (M) BHD | Medium term bearish | 7/31/2013 | 5.06 | 142500 | 5.11 | 5.079 | 4.575 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 7/31/2013 | 0.335 | 147000 | 0.353 | 0.336 | 0.242 |
| KPJ HEALTHCARE BHD | Medium term bearish | 7/31/2013 | 6.6 | 4080800 | 6.884 | 6.656 | 6.095 |
| KYM HOLDINGS BHD | Medium term bearish | 7/31/2013 | 1.11 | 4000 | 1.115 | 1.124 | 0.965 |
| LAND & GENERAL BHD | Medium term bearish | 7/31/2013 | 0.455 | 2803300 | 0.462 | 0.459 | 0.426 |
| LANDMARKS BHD | Medium term bearish | 7/31/2013 | 1.16 | 826300 | 1.181 | 1.167 | 1.029 |
| LII HEN INDUSTRIES BHD | Medium term bearish | 7/31/2013 | 1.61 | 91400 | 1.652 | 1.616 | 1.34 |
| MALAYAN BANKING BHD | Medium term bearish | 7/31/2013 | 10.26 | 20388500 | 10.533 | 10.369 | 9.514 |
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 7/31/2013 | 3.24 | 12000 | 3.326 | 3.324 | 3.182 |
| MALTON BHD | Medium term bearish | 7/31/2013 | 0.815 | 5640700 | 0.861 | 0.826 | 0.602 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 7/31/2013 | 0.59 | 20500 | 0.597 | 0.595 | 0.505 |
| MK LAND HOLDINGS BHD | Medium term bearish | 7/31/2013 | 0.355 | 2375900 | 0.36 | 0.362 | 0.345 |
| MLABS SYSTEMS BHD | Medium term bearish | 7/31/2013 | 0.095 | 2296700 | 0.095 | 0.098 | 0.105 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 7/31/2013 | 0.5 | 435500 | 0.552 | 0.51 | 0.351 |
| MULPHA INTERNATIONAL BHD | Medium term bearish | 7/31/2013 | 0.425 | 3373900 | 0.423 | 0.428 | 0.406 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 7/31/2013 | 1.8 | 74100 | 1.845 | 1.816 | 1.539 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 7/31/2013 | 0.085 | 3194500 | 0.088 | 0.088 | 0.096 |
| NI HSIN RESOURCES BHD | Medium term bearish | 7/31/2013 | 0.14 | 500 | 0.148 | 0.148 | 0.138 |
| NYLEX (M) BHD | Medium term bearish | 7/31/2013 | 0.525 | 32400 | 0.543 | 0.532 | 0.513 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 7/31/2013 | 1.89 | 5200 | 1.939 | 1.938 | 1.774 |
| OSK HOLDINGS BHD | Medium term bearish | 7/31/2013 | 1.69 | 1929900 | 1.692 | 1.692 | 1.535 |
| PAN MALAYSIA CORPORATION BHD | Medium term bearish | 7/31/2013 | 0.145 | 850100 | 0.144 | 0.147 | 0.115 |
| PENTAMASTER CORPORATION BHD | Medium term bearish | 7/31/2013 | 0.21 | 330200 | 0.215 | 0.215 | 0.21 |
| PETRA PERDANA BHD | Medium term bearish | 7/31/2013 | 1.85 | 6069400 | 1.953 | 1.897 | 1.341 |
| PREMIUM NUTRIENTS BHD | Medium term bearish | 7/31/2013 | 0.305 | 148600 | 0.323 | 0.317 | 0.345 |
| PRESS METAL BHD | Medium term bearish | 7/31/2013 | 2.3 | 117000 | 2.368 | 2.364 | 1.944 |
| PRESTAR RESOURCES BHD | Medium term bearish | 7/31/2013 | 0.42 | 37000 | 0.438 | 0.42 | 0.328 |
| PROLEXUS BHD | Medium term bearish | 7/31/2013 | 1.94 | 235000 | 1.998 | 1.955 | 1.247 |
| SARAWAK OIL PALMS BHD | Medium term bearish | 7/31/2013 | 5.58 | 25500 | 5.599 | 5.601 | 5.761 |
| SEAL INCORPORATED BHD | Medium term bearish | 7/31/2013 | 0.52 | 513200 | 0.554 | 0.533 | 0.469 |
| SEE HUP CONSOLIDATED BHD | Medium term bearish | 7/31/2013 | 0.6 | 28700 | 0.598 | 0.606 | 0.736 |
| SELANGOR PROPERTIES BHD | Medium term bearish | 7/31/2013 | 4.05 | 215100 | 4.04 | 4.068 | 3.71 |
| SERN KOU RESOURCES BHD | Medium term bearish | 7/31/2013 | 0.195 | 1400 | 0.193 | 0.198 | 0.204 |
| SKB SHUTTERS CORPORATION BHD | Medium term bearish | 7/31/2013 | 0.44 | 10000 | 0.452 | 0.454 | 0.437 |
| SKP RESOURCES BHD | Medium term bearish | 7/31/2013 | 0.315 | 989600 | 0.323 | 0.322 | 0.339 |
| SUIWAH CORPORATION BHD | Medium term bearish | 7/31/2013 | 1.75 | 100 | 1.836 | 1.809 | 1.538 |
| TA ANN HOLDINGS BHD | Medium term bearish | 7/31/2013 | 3.84 | 379000 | 4.045 | 3.881 | 3.69 |
| TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 7/31/2013 | 0.135 | 154300 | 0.137 | 0.139 | 0.148 |
| TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 7/31/2013 | 6.68 | 58400 | 6.669 | 6.687 | 5.381 |
| TANAH EMAS CORPORATION BHD | Medium term bearish | 7/31/2013 | 1.03 | 120900 | 1.034 | 1.033 | 1.029 |
| TANCO HOLDINGS BHD | Medium term bearish | 7/31/2013 | 0.18 | 3463800 | 0.183 | 0.185 | 0.176 |
| TANJUNG OFFSHORE BHD | Medium term bearish | 7/31/2013 | 0.61 | 6675600 | 0.65 | 0.621 | 0.414 |
| TECK GUAN PERDANA BHD | Medium term bearish | 7/31/2013 | 0.68 | 100 | 0.709 | 0.707 | 0.668 |
| TOMYPAK HOLDINGS BHD | Medium term bearish | 7/31/2013 | 1.42 | 100 | 1.447 | 1.427 | 1.272 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 7/31/2013 | 1.58 | 654500 | 1.635 | 1.622 | 1.525 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 7/31/2013 | 2.12 | 52600 | 2.115 | 2.129 | 2.061 |
| UMS-NEIKEN GROUP BHD | Medium term bearish | 7/31/2013 | 0.435 | 294000 | 0.454 | 0.44 | 0.383 |
| UNICO-DESA PLANTATIONS BHD | Medium term bearish | 7/31/2013 | 1.06 | 80300 | 1.064 | 1.07 | 1.103 |
| WAH SEONG CORPORATION BHD | Medium term bearish | 7/31/2013 | 1.91 | 219200 | 1.948 | 1.915 | 1.768 |
| WATTA HOLDING BHD | Medium term bearish | 7/31/2013 | 0.35 | 600 | 0.376 | 0.358 | 0.263 |
| WEIDA (M) BHD | Medium term bearish | 7/31/2013 | 1.62 | 218000 | 1.645 | 1.62 | 1.465 |
| WILLOWGLEN MSC BHD | Medium term bearish | 7/31/2013 | 0.53 | 1022400 | 0.543 | 0.534 | 0.409 |
| ASIA FILE CORPORATION BHD | Medium term bullish | 7/31/2013 | 3.5 | 2000 | 3.461 | 3.484 | 3.576 |
| DNP HOLDINGS BHD | Medium term bullish | 7/31/2013 | 2.52 | 47100 | 2.493 | 2.477 | 2.02 |
| EXTOL MSC BHD | Medium term bullish | 7/31/2013 | 0.1 | 846500 | 0.095 | 0.099 | 0.101 |
| GOLDEN PHAROS BHD | Medium term bullish | 7/31/2013 | 0.39 | 129000 | 0.367 | 0.362 | 0.357 |
| HIL INDUSTRIES BHD | Medium term bullish | 7/31/2013 | 0.435 | 28000 | 0.461 | 0.434 | 0.369 |
| MITHRIL BHD | Medium term bullish | 7/31/2013 | 0.325 | 3208800 | 0.322 | 0.317 | 0.248 |
| NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 7/31/2013 | 0.56 | 5000 | 0.577 | 0.552 | 0.54 |
| PADIBERAS NASIONAL BHD | Medium term bullish | 7/31/2013 | 3.69 | 200 | 3.584 | 3.621 | 3.46 |
| SALCON BHD | Medium term bullish | 7/31/2013 | 0.63 | 5948500 | 0.63 | 0.629 | 0.501 |
| SITT TATT BHD | Medium term bullish | 7/31/2013 | 0.32 | 100 | 0.279 | 0.27 | 0.234 |
| SMPC CORPORATION BHD | Medium term bullish | 7/31/2013 | 0.76 | 40000 | 0.735 | 0.749 | 0.725 |
| TASEK CORPORATION BHD | Medium term bullish | 7/31/2013 | 15.96 | 8500 | 15.859 | 15.958 | 14.651 |
| WARISAN TC HOLDINGS BHD | Medium term bullish | 7/31/2013 | 2.78 | 10700 | 2.742 | 2.727 | 2.611 |
| A & M REALTY BHD | Short term bearish | 7/31/2013 | 1.09 | 760700 | 1.125 | 1.005 | 0.675 |
| ACOUSTECH BHD | Short term bearish | 7/31/2013 | 0.59 | 13000 | 0.591 | 0.588 | 0.605 |
| AHB HOLDINGS BHD | Short term bearish | 7/31/2013 | 0.18 | 119500 | 0.183 | 0.162 | 0.143 |
| AMDB BHD | Short term bearish | 7/31/2013 | 0.805 | 719300 | 0.811 | 0.793 | 0.633 |
| ANCOM BHD | Short term bearish | 7/31/2013 | 0.335 | 10200 | 0.338 | 0.347 | 0.362 |
| A-RANK BHD | Short term bearish | 7/31/2013 | 0.42 | 325800 | 0.427 | 0.393 | 0.412 |
| ASDION BHD | Short term bearish | 7/31/2013 | 0.345 | 20100 | 0.356 | 0.327 | 0.307 |
| BERJAYA CORPORATION BHD | Short term bearish | 7/31/2013 | 0.58 | 3443600 | 0.589 | 0.602 | 0.577 |
| BIMB HOLDINGS BHD | Short term bearish | 7/31/2013 | 4.02 | 1415900 | 4.094 | 3.99 | 3.384 |
| BINTULU PORT HOLDINGS BHD | Short term bearish | 7/31/2013 | 7.35 | 7000 | 7.36 | 7.247 | 7.115 |
| BORNEO OIL BHD | Short term bearish | 7/31/2013 | 0.455 | 1204800 | 0.455 | 0.449 | 0.419 |
| BOUSTEAD HOLDINGS BHD | Short term bearish | 7/31/2013 | 5.25 | 251800 | 5.27 | 5.284 | 5.054 |
| BRITE-TECH BHD | Short term bearish | 7/31/2013 | 0.145 | 38500 | 0.148 | 0.159 | 0.13 |
| CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 7/31/2013 | 14.7 | 40100 | 14.746 | 15.43 | 13.747 |
| CCM DUOPHARMA BIOTECH BHD | Short term bearish | 7/31/2013 | 2.41 | 84200 | 2.413 | 2.436 | 2.283 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 7/31/2013 | 1.15 | 275100 | 1.178 | 1.19 | 1.148 |
| COASTAL CONTRACTS BHD | Short term bearish | 7/31/2013 | 2.69 | 704800 | 2.798 | 2.41 | 2.083 |
| CRESCENDO CORPORATION BHD | Short term bearish | 7/31/2013 | 3.1 | 601800 | 3.131 | 3.216 | 2.322 |
| ENGTEX GROUP BHD | Short term bearish | 7/31/2013 | 1.17 | 898200 | 1.193 | 1.063 | 0.902 |
| EQUINE CAPITAL BHD | Short term bearish | 7/31/2013 | 0.79 | 4665100 | 0.808 | 0.779 | 0.575 |
| EXCEL FORCE MSC BHD | Short term bearish | 7/31/2013 | 0.35 | 113000 | 0.364 | 0.347 | 0.295 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 7/31/2013 | 0.66 | 142700 | 0.661 | 0.663 | 0.65 |
| FAVELLE FAVCO BHD | Short term bearish | 7/31/2013 | 3.3 | 230800 | 3.367 | 2.919 | 2.073 |
| GADANG HOLDINGS BHD | Short term bearish | 7/31/2013 | 0.93 | 1608600 | 0.946 | 0.887 | 0.702 |
| GROMUTUAL BHD | Short term bearish | 7/31/2013 | 0.41 | 227500 | 0.428 | 0.439 | 0.307 |
| GUAN CHONG BHD | Short term bearish | 7/31/2013 | 1.7 | 84000 | 1.726 | 1.741 | 1.812 |
| GUINNESS ANCHOR BHD | Short term bearish | 7/31/2013 | 18 | 63200 | 18.178 | 19.699 | 17.785 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 7/31/2013 | 1.17 | 653700 | 1.172 | 1.214 | 0.966 |
| HAI-O ENTERPRISE BHD | Short term bearish | 7/31/2013 | 2.68 | 322900 | 2.709 | 2.671 | 2.353 |
| HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 7/31/2013 | 2.69 | 1157200 | 2.703 | 2.674 | 2.76 |
| HEXZA CORPORATION BHD | Short term bearish | 7/31/2013 | 0.58 | 157600 | 0.584 | 0.573 | 0.585 |
| HUNZA PROPERTIES BHD | Short term bearish | 7/31/2013 | 2.06 | 37400 | 2.093 | 2.14 | 1.715 |
| HWA TAI INDUSTRIES BHD | Short term bearish | 7/31/2013 | 0.435 | 42100 | 0.448 | 0.458 | 0.426 |
| INSAS BHD | Short term bearish | 7/31/2013 | 0.53 | 3526800 | 0.535 | 0.515 | 0.449 |
| IOI CORPORATION BHD | Short term bearish | 7/31/2013 | 5.46 | 6054800 | 5.47 | 5.369 | 5.061 |
| IRE-TEX CORPORATION BHD | Short term bearish | 7/31/2013 | 1.49 | 40000 | 1.503 | 1.575 | 1.304 |
| KBB RESOURCES BHD | Short term bearish | 7/31/2013 | 0.24 | 60100 | 0.241 | 0.253 | 0.354 |
| KEN HOLDINGS BHD | Short term bearish | 7/31/2013 | 1.53 | 2000 | 1.531 | 1.46 | 1.297 |
| KIM HIN INDUSTRY BHD | Short term bearish | 7/31/2013 | 1.29 | 71500 | 1.295 | 1.274 | 1.249 |
| KIM LOONG RESOURCES BHD | Short term bearish | 7/31/2013 | 2.42 | 66600 | 2.435 | 2.417 | 2.299 |
| KOTRA INDUSTRIES BHD | Short term bearish | 7/31/2013 | 0.71 | 200 | 0.711 | 0.667 | 0.665 |
| LEWEKO RESOURCES BHD | Short term bearish | 7/31/2013 | 0.155 | 543500 | 0.157 | 0.153 | 0.147 |
| LIEN HOE CORPORATION BHD | Short term bearish | 7/31/2013 | 0.35 | 169200 | 0.351 | 0.342 | 0.315 |
| MAGNI-TECH INDUSTRIES BHD | Short term bearish | 7/31/2013 | 2.04 | 37100 | 2.069 | 2.033 | 1.675 |
| MAH SING GROUP BHD | Short term bearish | 7/31/2013 | 2.44 | 2298900 | 2.445 | 2.78 | 2.402 |
| MAJUPERAK HOLDINGS BHD | Short term bearish | 7/31/2013 | 0.38 | 508000 | 0.388 | 0.377 | 0.309 |
| MALAYSIA PACIFIC CORP BHD | Short term bearish | 7/31/2013 | 0.335 | 200 | 0.341 | 0.335 | 0.305 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 7/31/2013 | 1.08 | 919400 | 1.086 | 1.013 | 0.887 |
| MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 7/31/2013 | 0.305 | 56716100 | 0.31 | 0.323 | 0.675 |
| MBM RESOURCES BHD | Short term bearish | 7/31/2013 | 3.63 | 1547400 | 3.724 | 3.827 | 3.619 |
| MEDIA PRIMA BHD | Short term bearish | 7/31/2013 | 2.72 | 1269500 | 2.729 | 2.787 | 2.463 |
| MEGA FIRST CORPORATION BHD | Short term bearish | 7/31/2013 | 1.69 | 61700 | 1.707 | 1.741 | 1.644 |
| MISC BHD | Short term bearish | 7/31/2013 | 5.44 | 3308300 | 5.501 | 5.164 | 4.709 |
| MTOUCHE TECHNOLOGY BHD | Short term bearish | 7/31/2013 | 0.265 | 1666400 | 0.267 | 0.245 | 0.253 |
| MUDAJAYA GROUP BHD | Short term bearish | 7/31/2013 | 2.65 | 1299300 | 2.658 | 2.642 | 2.6 |
| MUI PROPERTIES BHD | Short term bearish | 7/31/2013 | 0.15 | 709300 | 0.154 | 0.158 | 0.149 |
| MYCRON STEEL BHD | Short term bearish | 7/31/2013 | 0.3 | 28000 | 0.302 | 0.313 | 0.284 |
| NAKAMICHI CORPORATION BHD | Short term bearish | 7/31/2013 | 0.18 | 105000 | 0.199 | 0.263 | 0.463 |
| PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 7/31/2013 | 0.03 | 400 | 0.035 | 0.037 | 0.038 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 7/31/2013 | 1.6 | 122500 | 1.62 | 1.637 | 1.56 |
| PETRA ENERGY BHD | Short term bearish | 7/31/2013 | 2.32 | 496500 | 2.374 | 2.202 | 1.769 |
| PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 7/31/2013 | 0.965 | 122000 | 0.969 | 0.958 | 0.847 |
| RB LAND HOLDINGS BHD | Short term bearish | 7/31/2013 | 2.84 | 616900 | 2.893 | 2.949 | 2.455 |
| RHB CAPITAL BHD | Short term bearish | 7/31/2013 | 8.25 | 7823500 | 8.508 | 8.586 | 8.089 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 7/31/2013 | 4.04 | 4000 | 4.074 | 4.095 | 3.487 |
| SAPURA INDUSTRIAL BHD | Short term bearish | 7/31/2013 | 1.37 | 3000 | 1.373 | 1.406 | 1.458 |
| SBC CORPORATION BHD | Short term bearish | 7/31/2013 | 1.76 | 378400 | 1.772 | 1.676 | 1.231 |
| SELANGOR DREDGING BHD | Short term bearish | 7/31/2013 | 1.01 | 22300 | 1.019 | 1.036 | 0.852 |
| SENI JAYA CORPORATION BHD | Short term bearish | 7/31/2013 | 0.82 | 100 | 0.826 | 0.819 | 0.79 |
| SOUTHERN ACIDS (M) BHD | Short term bearish | 7/31/2013 | 2.78 | 4700 | 2.795 | 2.809 | 2.549 |
| SPRITZER BHD | Short term bearish | 7/31/2013 | 1.68 | 317500 | 1.754 | 1.61 | 1.139 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 7/31/2013 | 1.18 | 70100 | 1.187 | 1.17 | 1.083 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/31/2013 | 0.135 | 29800 | 0.135 | 0.137 | 0.137 |
| SYCAL VENTURES BHD | Short term bearish | 7/31/2013 | 0.325 | 856600 | 0.345 | 0.314 | 0.21 |
| TAFI INDUSTRIES BHD | Short term bearish | 7/31/2013 | 0.22 | 28000 | 0.23 | 0.238 | 0.256 |
| TECHNODEX BHD | Short term bearish | 7/31/2013 | 0.085 | 306300 | 0.088 | 0.099 | 0.102 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 7/31/2013 | 0.425 | 63000 | 0.426 | 0.405 | 0.348 |
| TEXCHEM RESOURCES BHD | Short term bearish | 7/31/2013 | 0.76 | 62700 | 0.77 | 0.748 | 0.627 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 7/31/2013 | 2.38 | 27900 | 2.396 | 2.455 | 2.221 |
| TMC LIFE SCIENCES BHD | Short term bearish | 7/31/2013 | 0.4 | 1812100 | 0.409 | 0.394 | 0.36 |
| TONG HERR RESOURCES BHD | Short term bearish | 7/31/2013 | 1.69 | 33800 | 1.695 | 1.726 | 1.763 |
| WCT ENGINEERING BHD | Short term bearish | 7/31/2013 | 2.46 | 2355500 | 2.467 | 2.521 | 2.523 |
| WHITE HORSE BHD | Short term bearish | 7/31/2013 | 1.68 | 13800 | 1.697 | 1.709 | 1.649 |
| WTK HOLDINGS BHD | Short term bearish | 7/31/2013 | 1.2 | 1414900 | 1.215 | 1.169 | 1.023 |
| YEE LEE CORPORATION BHD | Short term bearish | 7/31/2013 | 1.34 | 1372500 | 1.352 | 1.258 | 0.959 |
| YINSON HOLDINGS BHD | Short term bearish | 7/31/2013 | 4.9 | 181900 | 4.927 | 4.518 | 2.815 |
| YTL POWER INTERNATIONAL BHD | Short term bearish | 7/31/2013 | 1.62 | 8374100 | 1.69 | 1.598 | 1.553 |
| AT SYSTEMATIZATION BHD | Short term bullish | 7/31/2013 | 0.105 | 235500 | 0.099 | 0.108 | 0.13 |
| DIGI.COM BHD | Short term bullish | 7/31/2013 | 4.65 | 12236800 | 4.641 | 4.672 | 4.809 |
| DVM TECHNOLOGY BHD | Short term bullish | 7/31/2013 | 0.07 | 5030100 | 0.07 | 0.092 | 0.099 |
| GENETEC TECHNOLOGY BERHAD | Short term bullish | 7/31/2013 | 0.11 | 100000 | 0.108 | 0.11 | 0.147 |
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 7/31/2013 | 10.34 | 729200 | 10.267 | 10.564 | 9.93 |
| MELATI EHSAN HOLDINGS BHD | Short term bullish | 7/31/2013 | 0.955 | 171000 | 0.927 | 0.802 | 0.648 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 7/31/2013 | 0.23 | 15146600 | 0.228 | 0.241 | 0.267 |
| MNRB HOLDINGS BHD | Short term bullish | 7/31/2013 | 3.49 | 175500 | 3.49 | 3.493 | 3.102 |
| RALCO CORPORATION BHD | Short term bullish | 7/31/2013 | 0.49 | 2000 | 0.474 | 0.498 | 0.513 |
| SARAWAK PLANTATION BHD | Short term bullish | 7/31/2013 | 2.6 | 5000 | 2.586 | 2.628 | 2.635 |
| TENCO BHD | Short term bullish | 7/31/2013 | 0.34 | 11400 | 0.336 | 0.353 | 0.358 |