Malaysia Stock Market Moving Average Scan: November 2016

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANALABS RESOURCES BHD	Long term bearish	11/30/2016	2.21	22000	2.322	2.342	2.235
ASTINO BHD	Long term bearish	11/30/2016	0.69	188100	0.719	0.751	0.694
BINA PURI HOLDINGS BHD	Long term bearish	11/30/2016	0.405	553400	0.44	0.437	0.407
BUMIPUTRA-COMMERCE HOLDINGS BHD	Long term bearish	11/30/2016	4.57	17971900	4.746	4.79	4.581
CENTURY LOGISTICS HOLDINGS BHD	Long term bearish	11/30/2016	0.86	765800	0.914	0.92	0.869
CHEE WAH CORPORATION BHD	Long term bearish	11/30/2016	1.25	27000	1.241	1.224	1.276
CN ASIA CORPORATION BHD	Long term bearish	11/30/2016	0.23	1200	0.251	0.285	0.24
FARM'S BEST BHD	Long term bearish	11/30/2016	0.705	192900	0.678	0.691	0.709
FRASER & NEAVE HOLDINGS BHD	Long term bearish	11/30/2016	23	575600	23.889	24.106	23.018
GRAND CENTRAL ENTERPRISES BHD	Long term bearish	11/30/2016	0.53	18000	0.551	0.537	0.559
KUMPULAN PERANGSANG SELANGOR BH	Long term bearish	11/30/2016	1.09	1171900	1.236	1.257	1.098
MALAYAN FLOUR MILLS BHD	Long term bearish	11/30/2016	1.34	707900	1.478	1.47	1.356
MALTON BHD	Long term bearish	11/30/2016	0.68	1517000	0.715	0.671	0.686
MBM RESOURCES BHD	Long term bearish	11/30/2016	2.29	557000	2.511	2.554	2.315
MELEWAR INDUSTRIAL GROUP BHD	Long term bearish	11/30/2016	0.37	6623400	0.555	0.565	0.381
NEXNEWS BHD	Long term bearish	11/30/2016	0.36	700	0.392	0.383	0.396
PELANGI PUBLISHING GROUP BHD	Long term bearish	11/30/2016	0.525	7700	0.56	0.552	0.53
PENSONIC HOLDINGS BHD	Long term bearish	11/30/2016	0.67	103000	0.676	0.724	0.672
REX INDUSTRY BHD	Long term bearish	11/30/2016	1.5	5000	1.516	1.505	1.507
SOUTH MALAYSIA INDUSTRIES BHD	Long term bearish	11/30/2016	0.14	159800	0.145	0.147	0.143
SUPERCOMAL TECHNOLOGIES BHD	Long term bearish	11/30/2016	0.115	360000	0.115	0.118	0.119
TEJARI TECHNOLOGIES BHD	Long term bearish	11/30/2016	0.03	200000	0.035	0.035	0.035
TENAGA NASIONAL BHD	Long term bearish	11/30/2016	14.04	17026400	14.218	14.311	14.074
WAH SEONG CORPORATION BHD	Long term bearish	11/30/2016	0.755	1205000	0.846	0.858	0.791
WATTA HOLDING BHD	Long term bearish	11/30/2016	0.35	70000	0.41	0.408	0.363
WENG ZHENG RESOURCES BHD	Long term bearish	11/30/2016	1.05	203600	1.091	1.052	1.051
AXIS REAL ESTATE INVESTMENT TRU	Long term bullish	11/30/2016	1.68	1239200	1.701	1.719	1.671
CONNECTCOUNTY HOLDINGS BHD	Long term bullish	11/30/2016	0.12	7149600	0.116	0.117	0.119
COUNTRY VIEW BHD	Long term bullish	11/30/2016	1.49	1500	1.468	1.421	1.469
DIALOG GROUP BHD	Long term bullish	11/30/2016	1.6	9682800	1.534	1.526	1.55
EKOWOOD INTERNATIONAL BHD	Long term bullish	11/30/2016	0.32	4882000	0.199	0.197	0.2
EUPE CORPORATION BHD	Long term bullish	11/30/2016	0.78	20000	0.771	0.789	0.773
GAMUDA BHD	Long term bullish	11/30/2016	4.8	4035000	4.82	4.858	4.794
GROMUTUAL BHD	Long term bullish	11/30/2016	0.4	43600	0.392	0.39	0.397
HUBLINE BHD	Long term bullish	11/30/2016	0.01	3171900	0.006	0.006	0.008
LIEN HOE CORPORATION BHD	Long term bullish	11/30/2016	0.255	165200	0.252	0.254	0.25
MALAYSIA AIRPORT HOLDINGS BHD	Long term bullish	11/30/2016	6.35	1557800	6.344	6.485	6.349
QL RESOURCES BHD	Long term bullish	11/30/2016	4.45	375900	4.411	4.433	4.407
SYCAL VENTURES BHD	Long term bullish	11/30/2016	0.36	10394500	0.344	0.35	0.351
TECHFAST HOLDINGS BHD	Long term bullish	11/30/2016	0.195	66000	0.195	0.192	0.192
UNISEM (M) BHD	Long term bullish	11/30/2016	2.4	853200	2.39	2.51	2.398
AHB HOLDINGS BHD	Medium term bearish	11/30/2016	0.175	130300	0.178	0.182	0.202
ASIA FILE CORPORATION BHD	Medium term bearish	11/30/2016	3.7	26000	3.747	3.721	4.22
ATURMAJU RESOURCES BHD	Medium term bearish	11/30/2016	0.91	294000	0.931	0.912	1.106
CBS TECHNOLOGY BHD	Medium term bearish	11/30/2016	0.285	608600	0.306	0.295	0.284
COCOALAND HOLDINGS BHD	Medium term bearish	11/30/2016	1.97	16800	1.984	1.971	2.065
DOLOMITE CORPORATION BHD	Medium term bearish	11/30/2016	0.3	10000	0.301	0.311	0.349
DOMINANT ENTERPRISE BHD	Medium term bearish	11/30/2016	1.16	20300	1.16	1.165	1.149
GUAN CHONG BHD	Medium term bearish	11/30/2016	1.06	234600	1.131	1.102	1.046
HAI-O ENTERPRISE BHD	Medium term bearish	11/30/2016	3.66	245200	3.765	3.697	2.926
HEKTAR REAL ESTATE INVESTMENT T	Medium term bearish	11/30/2016	1.61	40800	1.645	1.62	1.548
IRE-TEX CORPORATION BHD	Medium term bearish	11/30/2016	0.22	411800	0.223	0.233	0.245
JAYA TIASA HOLDINGS BHD	Medium term bearish	11/30/2016	1.33	3120900	1.388	1.346	1.317
JMR CONGLOMERATION BHD	Medium term bearish	11/30/2016	0.985	100	1.024	1.033	1.056
MULTI-PURPOSE HOLDINGS BHD	Medium term bearish	11/30/2016	2.23	577900	2.28	2.287	2.383
NATURAL BIO RESOURCES BHD	Medium term bearish	11/30/2016	2.08	96500	2.107	2.088	2.235
ORNASTEEL HOLDINGS BHD	Medium term bearish	11/30/2016	1.96	4379500	2.03	2.021	1.527
PALETTE MULTIMEDIA BHD	Medium term bearish	11/30/2016	0.06	1085500	0.065	0.062	0.065
PARAMOUNT CORPORATION BHD	Medium term bearish	11/30/2016	1.38	76600	1.386	1.391	1.449
PETRONAS DAGANGAN BHD	Medium term bearish	11/30/2016	23	2727000	23.412	23.409	23.769
PHARMANIAGA BHD	Medium term bearish	11/30/2016	5.37	101600	5.583	5.592	5.69
PMB TECHNOLOGY BHD	Medium term bearish	11/30/2016	1.45	14000	1.505	1.473	1.256
RCE CAPITAL BHD	Medium term bearish	11/30/2016	1.29	843300	1.351	1.319	0.779
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	11/30/2016	1.15	2198900	1.199	1.186	1.106
SUIWAH CORPORATION BHD	Medium term bearish	11/30/2016	2.28	3000	2.381	2.357	2.433
SUPERMAX CORPORATION BHD	Medium term bearish	11/30/2016	2.18	3115700	2.216	2.203	2.433
TANAH EMAS CORPORATION BHD	Medium term bearish	11/30/2016	0.585	355000	0.621	0.598	1.026
TDM BHD	Medium term bearish	11/30/2016	0.67	3876100	0.681	0.671	0.696
TEXCHEM RESOURCES BHD	Medium term bearish	11/30/2016	1.57	36100	1.6	1.598	1.627
THE MEDIA SHOPPE BHD	Medium term bearish	11/30/2016	0.065	8034900	0.066	0.065	0.067
TOYO INK GROUP BHD	Medium term bearish	11/30/2016	0.54	15000	0.55	0.543	0.59
UNIMECH GROUP BHD	Medium term bearish	11/30/2016	1.11	130400	1.104	1.121	1.167
VOIR HOLDINGS BHD	Medium term bearish	11/30/2016	0.68	2000	0.693	0.681	0.701
WILLOWGLEN MSC BHD	Medium term bearish	11/30/2016	0.73	736900	0.758	0.742	0.69
AJINOMOTO (M) BHD	Medium term bullish	11/30/2016	13.6	167400	13.368	13.474	11.898
AMDB BHD	Medium term bullish	11/30/2016	0.8	181300	0.77	0.79	0.861
ASIATIC DEVELOPMENT BHD	Medium term bullish	11/30/2016	10.7	1961400	10.553	10.676	10.708
ASTRAL ASIA BHD	Medium term bullish	11/30/2016	0.22	86000	0.217	0.215	0.822
HARVEST COURT INDUSTRIES BHD	Medium term bullish	11/30/2016	0.215	5606200	0.206	0.207	0.228
LATITUDE TREE HOLDINGS BHD	Medium term bullish	11/30/2016	4.94	173000	4.993	4.921	5.407
LEN CHEONG HOLDING BHD	Medium term bullish	11/30/2016	0.235	98300	0.228	0.234	0.275
MALAYSIAN PLANTATIONS BHD	Medium term bullish	11/30/2016	3.85	2289400	3.745	3.799	3.894
OSK HOLDINGS BHD	Medium term bullish	11/30/2016	1.53	449100	1.49	1.528	1.577
PBA HOLDINGS BHD	Medium term bullish	11/30/2016	1.18	1227500	1.146	1.146	1.133
POH HUAT RESOURCES HOLDINGS BHD	Medium term bullish	11/30/2016	1.59	330600	1.597	1.581	1.558
RHB CAPITAL BHD	Medium term bullish	11/30/2016	4.9	3837400	4.688	4.696	5.367
SARAWAK OIL PALMS BHD	Medium term bullish	11/30/2016	3.74	167600	3.62	3.689	4.029
TANJUNG OFFSHORE BHD	Medium term bullish	11/30/2016	0.305	617800	0.304	0.304	0.309
TENCO BHD	Medium term bullish	11/30/2016	0.25	199500	0.246	0.248	0.243
TEO GUAN LEE CORPORATION BHD	Medium term bullish	11/30/2016	1.45	4000	1.487	1.432	1.376
THE STORE CORPORATION BHD	Medium term bullish	11/30/2016	3.42	4300	2.955	3.094	2.814
TRANS-ASIA SHIPPING CORP BHD	Medium term bullish	11/30/2016	1.53	5700	1.533	1.526	1.546
APEX HEALTHCARE BHD	Short term bearish	11/30/2016	4.5	3000	4.611	4.462	3.984
APM AUTOMOTIVE HOLDINGS BHD	Short term bearish	11/30/2016	3.4	8200	3.414	3.389	3.66
AWC FACILITY SOLUTIONS BHD	Short term bearish	11/30/2016	0.825	4755800	0.835	0.82	0.687
BINTULU PORT HOLDINGS BHD	Short term bearish	11/30/2016	6.28	11900	6.476	6.574	6.8
CAELY HOLDINGS BHD	Short term bearish	11/30/2016	0.475	35500	0.479	0.49	0.509
CENTURY BOND BHD	Short term bearish	11/30/2016	1.75	69300	1.751	1.738	1.581
CLASSIC SCENIC BHD	Short term bearish	11/30/2016	1.68	204600	1.728	1.786	1.498
DATAPREP HOLDINGS BHD	Short term bearish	11/30/2016	0.115	460000	0.118	0.125	0.148
DREAMGATE CORPORATION BHD	Short term bearish	11/30/2016	0.24	43498400	0.24	0.206	0.174
ECOFIRST CONSOLIDATED BHD	Short term bearish	11/30/2016	0.26	230400	0.264	0.267	0.256
FORMIS RESOURCES BHD	Short term bearish	11/30/2016	0.44	110500	0.458	0.475	0.49
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bearish	11/30/2016	0.64	55000	0.645	0.667	0.999
GEORGE KENT (M) BHD	Short term bearish	11/30/2016	2.75	2097000	2.815	2.722	2.091
GREENYIELD BHD	Short term bearish	11/30/2016	0.21	40000	0.211	0.216	0.233
HAP SENG PLANTATIONS HOLDINGS B	Short term bearish	11/30/2016	2.42	25700	2.426	2.417	2.404
IREKA CORPORATION BHD	Short term bearish	11/30/2016	0.67	55000	0.683	0.637	0.553
KBB RESOURCES BHD	Short term bearish	11/30/2016	0.035	360000	0.038	0.042	0.097
KOMARKCORP BHD	Short term bearish	11/30/2016	0.295	209000	0.306	0.341	0.445
KUCHAI DEVELOPMENT BHD	Short term bearish	11/30/2016	1.17	12000	1.179	1.182	1.201
LANDMARKS BHD	Short term bearish	11/30/2016	0.73	52500	0.737	0.749	0.846
LB ALUMINIUM BHD	Short term bearish	11/30/2016	0.59	807900	0.597	0.628	0.567
LION DIVERSIFIED HOLDINGS BHD	Short term bearish	11/30/2016	0.025	48500	0.028	0.034	0.046
MAGNI-TECH INDUSTRIES BHD	Short term bearish	11/30/2016	4.16	28500	4.177	4.208	4.205
MALAYAN BANKING BHD	Short term bearish	11/30/2016	7.77	13020900	7.782	7.736	8.27
MALAYSIA AICA BHD	Short term bearish	11/30/2016	0.94	298500	0.94	0.933	0.866
MALAYSIA PACKAGING INDUSTRY BHD	Short term bearish	11/30/2016	1	12000	1	0.784	0.52
MALAYSIA SMELTING CORPORATION B	Short term bearish	11/30/2016	3.87	503900	3.919	3.621	2.868
MATRIX INTERNATIONAL BHD	Short term bearish	11/30/2016	0.925	79500	0.956	0.851	0.804
RESORTS WORLD BHD	Short term bearish	11/30/2016	4.67	12320800	4.673	4.664	4.473
SANICHI TECHNOLOGY BHD	Short term bearish	11/30/2016	0.065	2029700	0.07	0.073	0.086
SBC CORPORATION BHD	Short term bearish	11/30/2016	0.68	210500	0.694	0.696	0.701
SCIENTEX INCORPORATED BHD	Short term bearish	11/30/2016	6.74	604800	6.765	6.661	10.222
SCOMI ENGINEERING BHD	Short term bearish	11/30/2016	0.16	5000	0.172	0.158	0.212
SIME DARBY BHD	Short term bearish	11/30/2016	7.96	13642400	8.101	7.941	7.777
TECK GUAN PERDANA BHD	Short term bearish	11/30/2016	2.32	122000	2.361	1.99	1.491
TMC LIFE SCIENCES BHD	Short term bearish	11/30/2016	0.955	637200	0.965	0.95	0.829
TPC PLUS BHD	Short term bearish	11/30/2016	0.5	567800	0.517	0.485	0.439
WEIDA (M) BHD	Short term bearish	11/30/2016	1.6	118700	1.604	1.575	1.632
YIKON CORPORATION BHD	Short term bearish	11/30/2016	0.08	62100	0.084	0.086	0.101
ZHULIAN CORPORATION BHD	Short term bearish	11/30/2016	1.3	46000	1.325	1.349	1.408
AFFIN HOLDINGS BHD	Short term bullish	11/30/2016	2.25	631000	2.225	2.19	2.199
AIRASIA BHD	Short term bullish	11/30/2016	2.76	15478700	2.737	2.782	2.373
BATU KAWAN BHD	Short term bullish	11/30/2016	18.3	5700	18.292	18.188	17.969
BERJAYA CORPORATION BHD	Short term bullish	11/30/2016	0.33	5860700	0.326	0.33	0.363
BERJAYA SPORTS TOTO BHD	Short term bullish	11/30/2016	3.13	2262600	3.092	3.194	3.169
BORNEO AQUA HARVEST BHD	Short term bullish	11/30/2016	0.985	412200	0.981	0.997	0.92
BTM RESOURCES BHD	Short term bullish	11/30/2016	0.23	387400	0.219	0.238	0.23
CONCRETE ENGINEERING PRODUCTS B	Short term bullish	11/30/2016	1.55	1000	1.545	1.648	1.743
CRESCENDO CORPORATION BHD	Short term bullish	11/30/2016	1.49	15000	1.485	1.509	1.584
ETI TECH CORPORATION BHD	Short term bullish	11/30/2016	0.095	17501700	0.09	0.089	0.065
HONG LEONG INDUSTRIES BHD	Short term bullish	11/30/2016	9.93	190800	9.815	9.478	8.074
JOBSTREET CORPORATION BHD	Short term bullish	11/30/2016	1.6	12900	1.584	1.555	1.683
LYSAGHT GALVANIZED STEEL BHD	Short term bullish	11/30/2016	3.5	4100	3.49	3.477	3.536
MAGNA PRIMA BHD	Short term bullish	11/30/2016	1	7000	0.99	1.02	1.001
MANULIFE INSURANCE (M) BHD	Short term bullish	11/30/2016	3.2	10000	3.182	3.064	2.907
MIKRO BHD	Short term bullish	11/30/2016	0.48	129100	0.479	0.489	0.498
MINPLY HOLDINGS (M) BHD	Short term bullish	11/30/2016	0.045	3155800	0.045	0.047	0.051
MISC BHD	Short term bullish	11/30/2016	7.34	4957400	7.246	7.443	7.937
NWP HOLDINGS BHD	Short term bullish	11/30/2016	0.22	4492200	0.208	0.245	0.261
SKP RESOURCES BHD	Short term bullish	11/30/2016	1.37	1668600	1.334	1.331	1.286
SP SETIA BHD	Short term bullish	11/30/2016	3.3	3305400	3.274	3.385	3.17
TALAM CORPORATION BHD	Short term bullish	11/30/2016	0.04	720000	0.04	0.043	0.048
TH PLANTATIONS BHD	Short term bullish	11/30/2016	1.14	931200	1.133	1.119	1.148
TIME DOTCOM BHD	Short term bullish	11/30/2016	7.93	1786000	7.897	7.936	7.543
V.S INDUSTRY BHD	Short term bullish	11/30/2016	1.41	3509200	1.405	1.401	1.303
VIZTEL SOLUTIONS BHD	Short term bullish	11/30/2016	0.195	1026300	0.19	0.174	0.169
WIJAYA BARU GLOBAL BHD	Short term bullish	11/30/2016	0.395	209300	0.394	0.416	0.401
WOODLANDOR HOLDINGS BHD	Short term bullish	11/30/2016	0.61	200	0.587	0.559	0.493
YONG TAI BHD	Short term bullish	11/30/2016	1.22	1530900	1.204	1.165	0.98

Tuesday, November 29, 2016

Scan 29 Nov 16

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMANAH HARTA TANAH PNB	Long term bearish	11/29/2016	1.01	119300	1.026	1.023	1.024
AXIS REAL ESTATE INVESTMENT TRU	Long term bearish	11/29/2016	1.66	102500	1.703	1.721	1.671
BRIGHT PACKAGING INDUSTRY BHD	Long term bearish	11/29/2016	0.315	315100	0.341	0.347	0.321
CREST BUILDER HOLDINGS BHD	Long term bearish	11/29/2016	0.9	63000	0.921	0.923	0.916
CUSCAPI BHD	Long term bearish	11/29/2016	0.11	158000	0.119	0.121	0.113
DIGISTAR CORPORATION BHD	Long term bearish	11/29/2016	0.165	7602200	0.18	0.171	0.169
JAKS RESOURCES BERHAD	Long term bearish	11/29/2016	1.01	1290400	1.023	1.016	1.023
MAGNI-TECH INDUSTRIES BHD	Long term bearish	11/29/2016	4.2	515100	4.18	4.207	4.206
MAH SING GROUP BHD	Long term bearish	11/29/2016	1.47	1448300	1.525	1.578	1.487
MLABS SYSTEMS BHD	Long term bearish	11/29/2016	0.07	14900	0.08	0.081	0.081
MMS VENTURES BHD	Long term bearish	11/29/2016	0.54	4872600	0.615	0.642	0.562
ORNAPAPER BHD	Long term bearish	11/29/2016	0.965	5000	0.938	0.945	0.97
SATANG HOLDINGS BHD	Long term bearish	11/29/2016	0.62	7817900	0.795	0.824	0.66
SBC CORPORATION BHD	Long term bearish	11/29/2016	0.695	47000	0.695	0.696	0.702
SYCAL VENTURES BHD	Long term bearish	11/29/2016	0.35	310400	0.342	0.35	0.351
TDM BHD	Long term bearish	11/29/2016	0.69	2349000	0.682	0.671	0.696
TECHFAST HOLDINGS BHD	Long term bearish	11/29/2016	0.19	18600	0.195	0.192	0.192
TIME ENGINEERING BHD	Long term bearish	11/29/2016	0.24	9702700	0.259	0.277	0.243
UNISEM (M) BHD	Long term bearish	11/29/2016	2.36	736200	2.397	2.515	2.397
BOON KOON GROUP BHD	Long term bullish	11/29/2016	0.11	1297400	0.104	0.103	0.108
DENKO INDUSTRIAL CORPORATION BH	Long term bullish	11/29/2016	0.365	470000	0.365	0.354	0.361
FARM'S BEST BHD	Long term bullish	11/29/2016	0.71	682000	0.678	0.691	0.709
NEGRI SEMBILAN OIL PALMS BHD	Long term bullish	11/29/2016	4.08	3000	4.075	4.079	4.035
SILVER RIDGE HOLDINGS BHD	Long term bullish	11/29/2016	0.125	56000	0.115	0.109	0.11
SUCCESS TRANSFORMER CORP BHD	Long term bullish	11/29/2016	2.17	2496000	1.888	1.819	2.119
TENCO BHD	Long term bullish	11/29/2016	0.245	74000	0.247	0.248	0.243
UMS HOLDINGS BHD	Long term bullish	11/29/2016	2.73	3000	2.738	2.757	2.704
UNITED BINTANG BHD	Long term bullish	11/29/2016	0.825	6200	0.795	0.792	0.809
UPA CORPORATION BHD	Long term bullish	11/29/2016	2.16	1000	2.135	2.093	2.13
ASTRAL ASIA BHD	Medium term bearish	11/29/2016	0.215	99000	0.218	0.215	0.827
BIMB HOLDINGS BHD	Medium term bearish	11/29/2016	4.19	18000	4.273	4.207	3.951
CAB CAKARAN CORPORATION BHD	Medium term bearish	11/29/2016	1.61	37000	1.61	1.614	1.642
CRESCENDO CORPORATION BHD	Medium term bearish	11/29/2016	1.48	2000	1.486	1.51	1.584
D.B.E. GURNEY RESOURCES BHD	Medium term bearish	11/29/2016	0.04	8676300	0.043	0.043	0.046
D'NONCE TECHNOLOGY BHD	Medium term bearish	11/29/2016	0.28	3332300	0.299	0.288	0.236
FACB INDUSTRIES INCORPORATED BH	Medium term bearish	11/29/2016	1.07	6000	1.084	1.079	1.054
GD EXPRESS CARRIER BHD	Medium term bearish	11/29/2016	1.67	72100	1.693	1.677	1.605
GROMUTUAL BHD	Medium term bearish	11/29/2016	0.385	76700	0.391	0.389	0.398
HARVEST COURT INDUSTRIES BHD	Medium term bearish	11/29/2016	0.205	2140000	0.205	0.208	0.228
HEXZA CORPORATION BHD	Medium term bearish	11/29/2016	0.94	219200	0.963	0.945	0.893
INSAS BHD	Medium term bearish	11/29/2016	0.695	876700	0.704	0.708	0.687
KUALA LUMPUR KEPONG BHD	Medium term bearish	11/29/2016	23.88	221000	23.826	23.933	23.612
LATITUDE TREE HOLDINGS BHD	Medium term bearish	11/29/2016	4.88	70000	5	4.918	5.419
LION FOREST INDUSTRIES BHD	Medium term bearish	11/29/2016	0.45	53200	0.476	0.489	0.59
LONDON BISCUITS BHD	Medium term bearish	11/29/2016	0.72	250200	0.742	0.731	0.76
MALAYSIA PACIFIC CORP BHD	Medium term bearish	11/29/2016	0.145	6000	0.139	0.15	0.179
MULTI VEST RESOURCES BHD	Medium term bearish	11/29/2016	0.225	1000	0.231	0.233	0.248
MWE HOLDINGS BHD	Medium term bearish	11/29/2016	1.24	43300	1.253	1.242	1.342
MYCRON STEEL BHD	Medium term bearish	11/29/2016	1	8434200	1.1	1.004	0.558
PBA HOLDINGS BHD	Medium term bearish	11/29/2016	1.14	127700	1.144	1.145	1.133
POS MALAYSIA & SERVICES HOLDING	Medium term bearish	11/29/2016	3.85	2000200	4.013	3.907	2.98
PROGRESSIVE IMPACT CORPORATION	Medium term bearish	11/29/2016	0.14	61300	0.141	0.14	0.154
PROLEXUS BHD	Medium term bearish	11/29/2016	1.5	655100	1.575	1.546	1.697
PUBLIC PACKAGES HOLDINGS BHD	Medium term bearish	11/29/2016	0.93	70500	0.945	0.954	0.914
PW CONSOLIDATED BHD	Medium term bearish	11/29/2016	0.76	27200	0.76	0.763	1.086
RELIANCE PACIFIC BHD	Medium term bearish	11/29/2016	0.32	45000	0.333	0.335	0.367
RIMBUNAN SAWIT BHD	Medium term bearish	11/29/2016	0.5	867500	0.51	0.501	0.521
SARAWAK OIL PALMS BHD	Medium term bearish	11/29/2016	3.68	188100	3.619	3.691	4.03
SCOPE INDUSTRIES BHD	Medium term bearish	11/29/2016	0.16	50600	0.159	0.166	0.153
SHH RESOURCES HOLDINGS BHD	Medium term bearish	11/29/2016	1.83	62000	1.879	1.837	1.887
TALIWORKS CORPORATION BHD	Medium term bearish	11/29/2016	1.45	375200	1.513	1.503	1.422
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	11/29/2016	1.51	29000	1.534	1.525	1.546
UNITED MALACCA BHD	Medium term bearish	11/29/2016	5.65	25400	5.607	5.657	5.845
WARISAN TC HOLDINGS BHD	Medium term bearish	11/29/2016	1.95	600	1.989	1.984	2.19
ARK RESOURCES BHD	Medium term bullish	11/29/2016	0.31	11500	0.301	0.305	0.314
BINA DARULAMAN BHD	Medium term bullish	11/29/2016	0.65	5000	0.641	0.645	0.66
CBS TECHNOLOGY BHD	Medium term bullish	11/29/2016	0.3	156800	0.306	0.294	0.284
CHUAN HUAT RESOURCES BHD	Medium term bullish	11/29/2016	0.52	1077500	0.473	0.492	0.447
COCOALAND HOLDINGS BHD	Medium term bullish	11/29/2016	1.99	54900	1.986	1.971	2.067
DOMINANT ENTERPRISE BHD	Medium term bullish	11/29/2016	1.17	55100	1.16	1.165	1.149
ESSO MALAYSIA BHD	Medium term bullish	11/29/2016	4.21	29500	4.204	4.194	4.787
ETI TECH CORPORATION BHD	Medium term bullish	11/29/2016	0.09	17169000	0.09	0.089	0.065
MULTI-PURPOSE HOLDINGS BHD	Medium term bullish	11/29/2016	2.29	132200	2.284	2.289	2.384
PARAMOUNT CORPORATION BHD	Medium term bullish	11/29/2016	1.4	16000	1.389	1.391	1.45
SKP RESOURCES BHD	Medium term bullish	11/29/2016	1.33	3099300	1.333	1.328	1.286
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	11/29/2016	1.19	413900	1.202	1.186	1.105
TAFI INDUSTRIES BHD	Medium term bullish	11/29/2016	0.33	20000	0.322	0.328	0.331
TOYO INK GROUP BHD	Medium term bullish	11/29/2016	0.55	25000	0.554	0.543	0.59
AFFIN HOLDINGS BHD	Short term bearish	11/29/2016	2.22	139900	2.223	2.188	2.199
BATU KAWAN BHD	Short term bearish	11/29/2016	18.28	43400	18.293	18.183	17.965
BORNEO AQUA HARVEST BHD	Short term bearish	11/29/2016	0.98	56200	0.982	0.998	0.92
CHEMICAL COMPANY OF MALAYSIA BH	Short term bearish	11/29/2016	0.89	9300	0.89	0.907	0.919
DNP HOLDINGS BHD	Short term bearish	11/29/2016	1.07	5000	1.082	1.068	1.131
EKOVEST BHD	Short term bearish	11/29/2016	2.29	1190200	2.33	2.14	1.578
ELSOFT RESEARCH BHD	Short term bearish	11/29/2016	1.97	14000	1.993	1.949	1.783
EONMETALL GROUP BHD	Short term bearish	11/29/2016	0.62	1794200	0.645	0.714	0.573
FITTERS DIVERSIFIED BHD	Short term bearish	11/29/2016	0.4	234500	0.409	0.415	0.435
I-POWER BHD	Short term bearish	11/29/2016	0.17	8012700	0.172	0.187	0.255
LBI CAPITAL BHD	Short term bearish	11/29/2016	1.18	26500	1.185	1.22	1.336
LFE CORPORATION BHD	Short term bearish	11/29/2016	0.295	484000	0.298	0.283	0.282
MALTON BHD	Short term bearish	11/29/2016	0.7	489200	0.714	0.67	0.686
MENTIGA CORPORATION BHD	Short term bearish	11/29/2016	0.515	42000	0.526	0.534	0.541
NWP HOLDINGS BHD	Short term bearish	11/29/2016	0.2	457300	0.209	0.247	0.26
OCEANCASH PACIFIC BHD	Short term bearish	11/29/2016	0.39	816100	0.392	0.398	0.387
OKA CORPORATION BHD	Short term bearish	11/29/2016	1.19	209400	1.212	1.273	1.137
PAN MALAYSIA CORPORATION BHD	Short term bearish	11/29/2016	0.15	5000	0.158	0.163	0.205
PETRA ENERGY BHD	Short term bearish	11/29/2016	0.95	2000	0.962	0.981	1.151
PPB GROUP BHD	Short term bearish	11/29/2016	15.72	390400	15.893	16.007	16.171
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bearish	11/29/2016	6.68	52300	6.759	6.435	5.98
SARAWAK PLANTATION BHD	Short term bearish	11/29/2016	1.74	10000	1.742	1.755	1.853
SITT TATT BHD	Short term bearish	11/29/2016	0.165	57000	0.169	0.173	0.177
SP SETIA BHD	Short term bearish	11/29/2016	3.28	243700	3.284	3.385	3.169
SUPERLON HOLDINGS BHD	Short term bearish	11/29/2016	2.43	95100	2.445	2.39	2.135
TALAM CORPORATION BHD	Short term bearish	11/29/2016	0.035	223400	0.04	0.043	0.048
WILLOWGLEN MSC BHD	Short term bearish	11/29/2016	0.75	1112100	0.761	0.74	0.689
WOODLANDOR HOLDINGS BHD	Short term bearish	11/29/2016	0.575	12800	0.584	0.557	0.492
AHMAD ZAKI RESOURCES BHD	Short term bullish	11/29/2016	0.62	733200	0.619	0.625	0.648
ASIATIC DEVELOPMENT BHD	Short term bullish	11/29/2016	10.64	777300	10.568	10.676	10.706
BINTULU PORT HOLDINGS BHD	Short term bullish	11/29/2016	6.55	1000	6.5	6.583	6.803
C.I. HOLDINGS BHD	Short term bullish	11/29/2016	2.59	15000	2.572	2.601	2.68
DATAPREP HOLDINGS BHD	Short term bullish	11/29/2016	0.12	228000	0.118	0.125	0.148
DIALOG GROUP BHD	Short term bullish	11/29/2016	1.54	3348000	1.531	1.525	1.55
DREAMGATE CORPORATION BHD	Short term bullish	11/29/2016	0.24	20854400	0.239	0.205	0.173
FORMIS RESOURCES BHD	Short term bullish	11/29/2016	0.46	230000	0.46	0.476	0.49
LANDMARKS BHD	Short term bullish	11/29/2016	0.74	52100	0.738	0.75	0.847
LEN CHEONG HOLDING BHD	Short term bullish	11/29/2016	0.23	60000	0.227	0.235	0.275
LION DIVERSIFIED HOLDINGS BHD	Short term bullish	11/29/2016	0.03	50000	0.029	0.034	0.046
MALAYAN BANKING BHD	Short term bullish	11/29/2016	7.89	9348600	7.789	7.74	8.273
PMB TECHNOLOGY BHD	Short term bullish	11/29/2016	1.51	29000	1.507	1.474	1.254
REXIT BHD	Short term bullish	11/29/2016	0.63	316300	0.621	0.608	0.557
SANICHI TECHNOLOGY BHD	Short term bullish	11/29/2016	0.07	2840000	0.07	0.073	0.086
SOLUTION ENGINEERING HOLDINGS B	Short term bullish	11/29/2016	0.29	1107400	0.289	0.268	0.323
SUPERMAX CORPORATION BHD	Short term bullish	11/29/2016	2.23	536400	2.216	2.203	2.439
TMC LIFE SCIENCES BHD	Short term bullish	11/29/2016	0.965	158700	0.964	0.951	0.828
WEIDA (M) BHD	Short term bullish	11/29/2016	1.62	142000	1.604	1.574	1.633