| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| FSBM HOLDINGS BHD | Long term bearish | 5/31/2016 | 0.18 | 114800 | 0.203 | 0.201 | 0.199 |
| C.I. HOLDINGS BHD | Long term bullish | 5/31/2016 | 2.6 | 38000 | 2.592 | 2.615 | 2.585 |
| TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 5/31/2016 | 1.21 | 13400 | 1.212 | 1.219 | 1.202 |
| CME GROUP BHD | Medium term bearish | 5/31/2016 | 0.05 | 315900 | 0.052 | 0.053 | 0.055 |
| SMIS CORPORATION BHD | Medium term bearish | 5/31/2016 | 0.65 | 6600 | 0.704 | 0.677 | 0.64 |
| DEGEM BHD | Short term bearish | 5/31/2016 | 0.96 | 1000 | 0.967 | 0.885 | 0.898 |
| EKOWOOD INTERNATIONAL BHD | Short term bullish | 5/31/2016 | 0.21 | 161000 | 0.203 | 0.2 | 0.261 |
| GOLSTA SYNERGY BHD | Short term bullish | 5/31/2016 | 2.8 | 1000 | 2.8 | 2.913 | 3.157 |
| INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 5/31/2016 | 0.7 | 30000 | 0.699 | 0.701 | 0.693 |
| FIAMMA HOLDINGS BHD | Medium term bullish | 8/22/2016 | 0.585 | 236400 | 0.566 | 0.585 | 0 |
| AE MULTI HOLDINGS BHD | Long term bearish | 5/31/2017 | 0.16 | 7402100 | 0.178 | 0.179 | 0.16 |
| ASIATIC DEVELOPMENT BHD | Long term bearish | 5/31/2017 | 10.94 | 650200 | 11.555 | 11.49 | 11.006 |
| ASTRAL ASIA BHD | Long term bearish | 5/31/2017 | 0.23 | 191000 | 0.252 | 0.259 | 0.232 |
| B.I.G. INDUSTRIES BHD | Long term bearish | 5/31/2017 | 0.445 | 318000 | 0.494 | 0.494 | 0.471 |
| CBS TECHNOLOGY BHD | Long term bearish | 5/31/2017 | 0.285 | 1806800 | 0.314 | 0.318 | 0.295 |
| GRAND HOOVER BHD | Long term bearish | 5/31/2017 | 0.43 | 7000 | 0.441 | 0.443 | 0.431 |
| KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 5/31/2017 | 0.145 | 321500 | 0.168 | 0.172 | 0.149 |
| KRETAM HOLDINGS BHD | Long term bearish | 5/31/2017 | 0.55 | 155700 | 0.56 | 0.576 | 0.553 |
| MUDA HOLDINGS BHD | Long term bearish | 5/31/2017 | 1.6 | 336200 | 1.648 | 1.64 | 1.628 |
| MULTI-USAGE HOLDINGS BHD | Long term bearish | 5/31/2017 | 0.715 | 20000 | 0.79 | 0.854 | 0.763 |
| PAHANCO CORPORATION BHD | Long term bearish | 5/31/2017 | 0.11 | 101900 | 0.125 | 0.127 | 0.129 |
| SMR TECHNOLOGIES BHD | Long term bearish | 5/31/2017 | 0.185 | 456800 | 0.231 | 0.216 | 0.19 |
| SYF RESOURCES BHD | Long term bearish | 5/31/2017 | 0.55 | 675800 | 0.58 | 0.583 | 0.563 |
| TEJARI TECHNOLOGIES BHD | Long term bearish | 5/31/2017 | 0.16 | 2229100 | 0.184 | 0.196 | 0.161 |
| THONG GUAN INDUSTRIES BHD | Long term bearish | 5/31/2017 | 4.25 | 1160900 | 4.402 | 4.474 | 4.318 |
| AJIYA BHD | Long term bullish | 5/31/2017 | 0.81 | 527800 | 0.839 | 0.857 | 0.782 |
| AMDB BHD | Long term bullish | 5/31/2017 | 0.82 | 106100 | 0.819 | 0.82 | 0.813 |
| ASDION BHD | Long term bullish | 5/31/2017 | 0.26 | 160100 | 0.306 | 0.321 | 0.241 |
| AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 5/31/2017 | 1.72 | 259900 | 1.662 | 1.656 | 1.683 |
| CNI HOLDINGS BHD | Long term bullish | 5/31/2017 | 0.08 | 450400 | 0.081 | 0.083 | 0.077 |
| FORMIS RESOURCES BHD | Long term bullish | 5/31/2017 | 0.5 | 110200 | 0.515 | 0.532 | 0.487 |
| JADI IMAGING HOLDINGS BHD | Long term bullish | 5/31/2017 | 0.07 | 102000 | 0.072 | 0.074 | 0.069 |
| KPS CONSORTIUM BHD | Long term bullish | 5/31/2017 | 0.54 | 21500 | 0.531 | 0.529 | 0.529 |
| LEE SWEE KIAT GROUP BHD | Long term bullish | 5/31/2017 | 0.305 | 313200 | 0.339 | 0.342 | 0.301 |
| MAJUPERAK HOLDINGS BHD | Long term bullish | 5/31/2017 | 0.315 | 6000 | 0.341 | 0.348 | 0.303 |
| P.A. RESOURCES BHD | Long term bullish | 5/31/2017 | 0.075 | 1503000 | 0.078 | 0.076 | 0.07 |
| PACIFIC & ORIENT BHD | Long term bullish | 5/31/2017 | 1.3 | 38300 | 1.313 | 1.301 | 1.298 |
| PAN MALAYSIA HOLDINGS BHD | Long term bullish | 5/31/2017 | 0.17 | 498800 | 0.174 | 0.177 | 0.166 |
| POH KONG HOLDINGS BHD | Long term bullish | 5/31/2017 | 0.49 | 96100 | 0.492 | 0.494 | 0.483 |
| SANICHI TECHNOLOGY BHD | Long term bullish | 5/31/2017 | 0.075 | 658000 | 0.078 | 0.081 | 0.075 |
| TALAM CORPORATION BHD | Long term bullish | 5/31/2017 | 0.045 | 2265500 | 0.043 | 0.044 | 0.043 |
| ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 5/31/2017 | 2.32 | 105200 | 2.394 | 2.32 | 2.287 |
| AHMAD ZAKI RESOURCES BHD | Medium term bearish | 5/31/2017 | 1.03 | 1999800 | 1.119 | 1.059 | 0.753 |
| ASIA FILE CORPORATION BHD | Medium term bearish | 5/31/2017 | 3.35 | 50000 | 3.358 | 3.387 | 3.593 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 5/31/2017 | 0.045 | 1932000 | 0.048 | 0.047 | 0.043 |
| BSL CORPORATION BERHAD | Medium term bearish | 5/31/2017 | 0.505 | 167100 | 0.54 | 0.515 | 0.348 |
| COASTAL CONTRACTS BHD | Medium term bearish | 5/31/2017 | 1.3 | 263400 | 1.314 | 1.311 | 1.416 |
| CRESCENDO CORPORATION BHD | Medium term bearish | 5/31/2017 | 1.66 | 47000 | 1.665 | 1.665 | 1.554 |
| DOMINANT ENTERPRISE BHD | Medium term bearish | 5/31/2017 | 1.22 | 18700 | 1.228 | 1.225 | 1.192 |
| ENG KAH CORPORATION BHD | Medium term bearish | 5/31/2017 | 1.48 | 7100 | 1.462 | 1.483 | 1.691 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 5/31/2017 | 1.2 | 85900 | 1.211 | 1.208 | 1.13 |
| GROMUTUAL BHD | Medium term bearish | 5/31/2017 | 0.455 | 120800 | 0.471 | 0.462 | 0.413 |
| GUAN CHONG BHD | Medium term bearish | 5/31/2017 | 0.96 | 932900 | 1.03 | 0.998 | 1.039 |
| IJM CORPORATION BHD | Medium term bearish | 5/31/2017 | 3.48 | 6016500 | 3.514 | 3.497 | 3.375 |
| IPMUDA BHD | Medium term bearish | 5/31/2017 | 0.745 | 10000 | 0.773 | 0.77 | 0.822 |
| KAMDAR GROUP(M)BHD | Medium term bearish | 5/31/2017 | 0.35 | 65000 | 0.355 | 0.361 | 0 |
| KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 5/31/2017 | 6.12 | 174900 | 6.27 | 6.199 | 0 |
| KUMPULAN FIMA BHD | Medium term bearish | 5/31/2017 | 1.83 | 2097900 | 1.884 | 1.863 | 1.815 |
| LBS BINA GROUP BHD | Medium term bearish | 5/31/2017 | 2.02 | 2632000 | 2.065 | 2.035 | 1.813 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 5/31/2017 | 3.64 | 2000 | 3.726 | 3.691 | 3.546 |
| MALPAC HOLDINGS BHD | Medium term bearish | 5/31/2017 | 1.38 | 22000 | 1.39 | 1.398 | 0 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 5/31/2017 | 0.305 | 1804900 | 0.346 | 0.331 | 0.415 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 5/31/2017 | 0.765 | 10000 | 0.792 | 0.795 | 0.74 |
| NEXNEWS BHD | Medium term bearish | 5/31/2017 | 0.38 | 6400 | 0.407 | 0.389 | 0.358 |
| P.I.E. INDUSTRIAL BHD | Medium term bearish | 5/31/2017 | 2.31 | 418800 | 2.374 | 2.336 | 1.979 |
| RESORTS WORLD BHD | Medium term bearish | 5/31/2017 | 5.61 | 18929600 | 5.855 | 5.732 | 4.999 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 5/31/2017 | 3.8 | 1800 | 3.952 | 3.944 | 3.764 |
| SIME DARBY BHD | Medium term bearish | 5/31/2017 | 9.32 | 11181300 | 9.32 | 9.321 | 8.545 |
| SKP RESOURCES BHD | Medium term bearish | 5/31/2017 | 1.27 | 811100 | 1.309 | 1.298 | 1.306 |
| SUIWAH CORPORATION BHD | Medium term bearish | 5/31/2017 | 2.52 | 1500 | 2.605 | 2.61 | 2.459 |
| TANJUNG OFFSHORE BHD | Medium term bearish | 5/31/2017 | 0.405 | 513000 | 0.406 | 0.409 | 0.348 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 5/31/2017 | 1.18 | 51300 | 1.267 | 1.198 | 0 |
| THREE-A RESOURCES BHD | Medium term bearish | 5/31/2017 | 1.27 | 374000 | 1.33 | 1.27 | 1.104 |
| UNITED BINTANG BHD | Medium term bearish | 5/31/2017 | 0.81 | 65800 | 0.81 | 0.813 | 0.797 |
| WARISAN TC HOLDINGS BHD | Medium term bearish | 5/31/2017 | 1.98 | 6000 | 2.025 | 1.984 | 1.943 |
| YEE LEE CORPORATION BHD | Medium term bearish | 5/31/2017 | 2.49 | 2677500 | 2.772 | 2.668 | 2.464 |
| ZECON BHD | Medium term bearish | 5/31/2017 | 0.605 | 163700 | 0.616 | 0.613 | 0.591 |
| CHUAN HUAT RESOURCES BHD | Medium term bullish | 5/31/2017 | 0.54 | 176000 | 0.548 | 0.534 | 0.493 |
| FCW HOLDINGS BHD | Medium term bullish | 5/31/2017 | 0.87 | 7000 | 0.856 | 0.861 | 0.922 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bullish | 5/31/2017 | 0.9 | 18000 | 0.876 | 0.882 | 0.858 |
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 5/31/2017 | 2.6 | 18900 | 2.594 | 2.598 | 2.524 |
| HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 5/31/2017 | 16.76 | 310400 | 16.99 | 16.577 | 15.657 |
| KARAMBUNAI CORP BHD | Medium term bullish | 5/31/2017 | 0.07 | 16981400 | 0.071 | 0.069 | 0.058 |
| LB ALUMINIUM BHD | Medium term bullish | 5/31/2017 | 0.745 | 572300 | 0.779 | 0.743 | 0.661 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 5/31/2017 | 6.1 | 140300 | 5.896 | 5.934 | 5.882 |
| LUSTER INDUSTRIES BHD | Medium term bullish | 5/31/2017 | 0.13 | 22336000 | 0.14 | 0.129 | 0.084 |
| METRONIC GLOBAL BHD | Medium term bullish | 5/31/2017 | 0.075 | 4863000 | 0.072 | 0.072 | 0.077 |
| MIKRO BHD | Medium term bullish | 5/31/2017 | 0.645 | 2769300 | 0.664 | 0.631 | 0.54 |
| N2N CONNECT BHD | Medium term bullish | 5/31/2017 | 0.77 | 20000 | 0.774 | 0.77 | 0.775 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 5/31/2017 | 4.2 | 26000 | 4.166 | 4.164 | 4.101 |
| PERDUREN (M) BHD | Medium term bullish | 5/31/2017 | 2.8 | 25000 | 2.818 | 2.79 | 0 |
| PETRA ENERGY BHD | Medium term bullish | 5/31/2017 | 1.18 | 14400 | 1.189 | 1.177 | 1.041 |
| SCANWOLF CORPORATION BHD | Medium term bullish | 5/31/2017 | 0.31 | 168000 | 0.31 | 0.306 | 0.297 |
| SCICOM (MSC) BHD | Medium term bullish | 5/31/2017 | 2.35 | 86700 | 2.339 | 2.342 | 2.189 |
| SMPC CORPORATION BHD | Medium term bullish | 5/31/2017 | 1.17 | 453900 | 1.091 | 1.095 | 0.815 |
| SOUTHERN ACIDS (M) BHD | Medium term bullish | 5/31/2017 | 4.3 | 102400 | 4.233 | 4.209 | 4.106 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 5/31/2017 | 4.05 | 146100 | 4.014 | 4.005 | 4.119 |
| TAN CHONG MOTOR HOLDINGS BHD | Medium term bullish | 5/31/2017 | 1.85 | 293300 | 1.869 | 1.844 | 1.835 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 5/31/2017 | 1.76 | 946800 | 1.74 | 1.753 | 1.657 |
| VTI VINTAGE BHD | Medium term bullish | 5/31/2017 | 1.14 | 416000 | 1.15 | 1.104 | 0.882 |
| WAH SEONG CORPORATION BHD | Medium term bullish | 5/31/2017 | 0.9 | 1858900 | 0.897 | 0.894 | 0.858 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 5/31/2017 | 0.77 | 33500 | 0.77 | 0.761 | 0.683 |
| YTL LAND & DEVELOPMENT BHD | Medium term bullish | 5/31/2017 | 0.625 | 107400 | 0.614 | 0.625 | 0.593 |
| YTL POWER INTERNATIONAL BHD | Medium term bullish | 5/31/2017 | 1.53 | 10679100 | 1.515 | 1.511 | 1.5 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 5/31/2017 | 4.99 | 2200 | 5.023 | 5.096 | 5.527 |
| CAB CAKARAN CORPORATION BHD | Short term bearish | 5/31/2017 | 2.85 | 1604700 | 2.924 | 2.538 | 1.859 |
| ENGTEX GROUP BHD | Short term bearish | 5/31/2017 | 1.34 | 1303700 | 1.37 | 1.305 | 1.262 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 5/31/2017 | 5.62 | 974300 | 5.665 | 5.349 | 4.113 |
| HWA TAI INDUSTRIES BHD | Short term bearish | 5/31/2017 | 0.485 | 20000 | 0.497 | 0.524 | 0.504 |
| IQ GROUP HOLDINGS BHD | Short term bearish | 5/31/2017 | 3.79 | 442700 | 3.792 | 3.606 | 2.79 |
| IREKA CORPORATION BHD | Short term bearish | 5/31/2017 | 0.64 | 1200 | 0.642 | 0.651 | 0.637 |
| KECK SENG (M) BHD | Short term bearish | 5/31/2017 | 4.98 | 141000 | 4.986 | 5.036 | 4.887 |
| LONDON BISCUITS BHD | Short term bearish | 5/31/2017 | 0.765 | 166600 | 0.769 | 0.762 | 0.743 |
| MITRAJAYA HOLDINGS BHD | Short term bearish | 5/31/2017 | 1.36 | 1689800 | 1.377 | 1.349 | 1.325 |
| MULPHA INTERNATIONAL BHD | Short term bearish | 5/31/2017 | 0.235 | 1244200 | 0.236 | 0.249 | 0.23 |
| NTPM HOLDINGS BHD | Short term bearish | 5/31/2017 | 0.86 | 1089400 | 0.861 | 0.853 | 0.846 |
| ORIENTAL HOLDINGS BHD | Short term bearish | 5/31/2017 | 6.67 | 136200 | 6.683 | 6.649 | 6.763 |
| ORNASTEEL HOLDINGS BHD | Short term bearish | 5/31/2017 | 2 | 797200 | 2.004 | 1.922 | 1.944 |
| PANASONIC MANUFACTURING MALAYSI | Short term bearish | 5/31/2017 | 35.12 | 71700 | 35.934 | 34.508 | 34.29 |
| PELANGI PUBLISHING GROUP BHD | Short term bearish | 5/31/2017 | 0.67 | 500 | 0.675 | 0.668 | 0 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 5/31/2017 | 0.925 | 255000 | 0.927 | 0.884 | 0.873 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 5/31/2017 | 0.24 | 23086400 | 0.259 | 0.234 | 0.139 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 5/31/2017 | 1.22 | 147300 | 1.235 | 1.188 | 1.017 |
| UCHI TECHNOLOGIES BHD | Short term bearish | 5/31/2017 | 1.85 | 168800 | 1.859 | 1.834 | 1.77 |
| XIAN LENG HOLDINGS BHD | Short term bearish | 5/31/2017 | 0.515 | 177100 | 0.52 | 0.474 | 0 |
| YNH PROPERTY BHD | Short term bearish | 5/31/2017 | 1.5 | 609400 | 1.536 | 1.549 | 1.547 |
| YTL CORPORATION BHD | Short term bearish | 5/31/2017 | 1.5 | 11888000 | 1.503 | 1.495 | 1.58 |
| ACOUSTECH BHD | Short term bullish | 5/31/2017 | 0.595 | 717300 | 0.59 | 0.624 | 0.667 |
| ANCOM BHD | Short term bullish | 5/31/2017 | 0.79 | 813000 | 0.783 | 0.633 | 0.426 |
| APB RESOURCES BHD | Short term bullish | 5/31/2017 | 1.05 | 32400 | 1.043 | 1.028 | 0.979 |
| BHS INDUSTRIES BHD | Short term bullish | 5/31/2017 | 0.42 | 1317500 | 0.416 | 0.437 | 0.423 |
| BOUSTEAD HOLDINGS BHD | Short term bullish | 5/31/2017 | 2.65 | 677400 | 2.621 | 2.694 | 2.446 |
| CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 5/31/2017 | 14.78 | 157600 | 14.731 | 14.846 | 14.481 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 5/31/2017 | 1.54 | 152500 | 1.523 | 1.501 | 0 |
| COCOALAND HOLDINGS BHD | Short term bullish | 5/31/2017 | 2.74 | 123800 | 2.721 | 2.615 | 2.179 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 5/31/2017 | 2.7 | 9300 | 2.664 | 2.562 | 2.319 |
| DIALOG GROUP BHD | Short term bullish | 5/31/2017 | 1.92 | 34165400 | 1.906 | 1.835 | 1.621 |
| FAVELLE FAVCO BHD | Short term bullish | 5/31/2017 | 2.82 | 430000 | 2.802 | 2.747 | 2.523 |
| HONG LEONG INDUSTRIES BHD | Short term bullish | 5/31/2017 | 10.3 | 145300 | 10.091 | 9.804 | 9.574 |
| HUBLINE BHD | Short term bullish | 5/31/2017 | 0.06 | 2584200 | 0.059 | 0.075 | 0.107 |
| JAYA TIASA HOLDINGS BHD | Short term bullish | 5/31/2017 | 1.14 | 780800 | 1.137 | 1.177 | 1.292 |
| KOBAY TECHNOLOGY BHD | Short term bullish | 5/31/2017 | 1.01 | 17200 | 1.001 | 0.984 | 0.926 |
| LBI CAPITAL BHD | Short term bullish | 5/31/2017 | 1.33 | 8000 | 1.286 | 1.276 | 1.242 |
| LIEN HOE CORPORATION BHD | Short term bullish | 5/31/2017 | 0.345 | 433000 | 0.342 | 0.306 | 0.264 |
| LION FOREST INDUSTRIES BHD | Short term bullish | 5/31/2017 | 0.595 | 13200 | 0.593 | 0.57 | 0.511 |
| MALAYAN BANKING BHD | Short term bullish | 5/31/2017 | 9.44 | 18111500 | 9.366 | 9.204 | 8.317 |
| MALAYSIAN PLANTATIONS BHD | Short term bullish | 5/31/2017 | 4.33 | 1985800 | 4.307 | 4.166 | 3.929 |
| MIECO CHIPBOARD BHD | Short term bullish | 5/31/2017 | 2.16 | 598300 | 2.16 | 2.179 | 1.526 |
| OSK HOLDINGS BHD | Short term bullish | 5/31/2017 | 1.66 | 1787100 | 1.617 | 1.599 | 1.521 |
| PADINI HOLDINGS BHD | Short term bullish | 5/31/2017 | 3.51 | 3194200 | 3.397 | 3.173 | 2.843 |
| PETRONAS DAGANGAN BHD | Short term bullish | 5/31/2017 | 24.6 | 4427100 | 24.273 | 24.112 | 23.722 |
| PJBUMI BHD | Short term bullish | 5/31/2017 | 0.305 | 1000 | 0.298 | 0.319 | 0.273 |
| PRESTAR RESOURCES BHD | Short term bullish | 5/31/2017 | 1.16 | 2483600 | 1.155 | 1.026 | 0.824 |
| QL RESOURCES BHD | Short term bullish | 5/31/2017 | 4.99 | 493700 | 4.902 | 4.743 | 4.501 |
| QUALITY CONCRETE HOLDINGS BHD | Short term bullish | 5/31/2017 | 1.21 | 1000 | 1.207 | 1.205 | 0 |
| SAPURA RESOURCES BHD | Short term bullish | 5/31/2017 | 1.1 | 129100 | 1.095 | 1.123 | 1.036 |
| SUPERMAX CORPORATION BHD | Short term bullish | 5/31/2017 | 2.06 | 2297100 | 2.051 | 1.999 | 2.111 |
| TECHFAST HOLDINGS BHD | Short term bullish | 5/31/2017 | 0.565 | 2315600 | 0.558 | 0.462 | 0.268 |
| TEKALA CORPORATION BHD | Short term bullish | 5/31/2017 | 0.54 | 437000 | 0.538 | 0.455 | 0.378 |
| TIME DOTCOM BHD | Short term bullish | 5/31/2017 | 9 | 1145400 | 8.986 | 8.804 | 8.183 |
| WELLCALL HOLDINGS BHD | Short term bullish | 5/31/2017 | 2.24 | 99700 | 2.23 | 2.212 | 1.997 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 5/31/2017 | 2.36 | 417900 | 2.307 | 2.296 | 2.114 |
Wednesday, May 31, 2017
Scan 31 May 17
Tuesday, May 30, 2017
Scan 30 May 17
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Long term bearish | 5/30/2017 | 0.16 | 1608100 | 0.189 | 0.189 | 0.165 |
| AJIYA BHD | Long term bearish | 5/30/2017 | 0.775 | 1291500 | 0.843 | 0.857 | 0.783 |
| ASDION BHD | Long term bearish | 5/30/2017 | 0.24 | 26000 | 0.312 | 0.32 | 0.241 |
| BLD PLANTATION BHD | Long term bearish | 5/30/2017 | 8.42 | 2800 | 8.48 | 8.513 | 8.506 |
| CME GROUP BHD | Long term bearish | 5/30/2017 | 0.055 | 19000 | 0.06 | 0.062 | 0.058 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 5/30/2017 | 0.035 | 2406700 | 0.036 | 0.036 | 0.037 |
| EQUINE CAPITAL BHD | Long term bearish | 5/30/2017 | 0.365 | 490300 | 0.402 | 0.416 | 0.367 |
| FEDERAL FURNITURE HOLDINGS (M) | Long term bearish | 5/30/2017 | 0.74 | 1307200 | 0.8 | 0.794 | 0.743 |
| FORMIS RESOURCES BHD | Long term bearish | 5/30/2017 | 0.485 | 147500 | 0.517 | 0.532 | 0.487 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 5/30/2017 | 0.675 | 8500 | 0.699 | 0.697 | 0.692 |
| JADI IMAGING HOLDINGS BHD | Long term bearish | 5/30/2017 | 0.065 | 353000 | 0.073 | 0.074 | 0.069 |
| KHEE SAN BHD | Long term bearish | 5/30/2017 | 0.785 | 41000 | 0.815 | 0.82 | 0.79 |
| KINSTEEL BHD | Long term bearish | 5/30/2017 | 0.05 | 561000 | 0.055 | 0.055 | 0.051 |
| KPJ HEALTHCARE BHD | Long term bearish | 5/30/2017 | 4.16 | 69400 | 4.176 | 4.102 | 4.172 |
| MAJUPERAK HOLDINGS BHD | Long term bearish | 5/30/2017 | 0.3 | 11000 | 0.343 | 0.349 | 0.303 |
| MERGE ENERGY BHD | Long term bearish | 5/30/2017 | 0.3 | 280800 | 0.313 | 0.321 | 0.302 |
| OCB BHD | Long term bearish | 5/30/2017 | 0.7 | 2800 | 0.756 | 0.741 | 0.721 |
| P.A. RESOURCES BHD | Long term bearish | 5/30/2017 | 0.07 | 458700 | 0.078 | 0.076 | 0.07 |
| PACIFIC & ORIENT BHD | Long term bearish | 5/30/2017 | 1.29 | 37000 | 1.313 | 1.3 | 1.298 |
| PALETTE MULTIMEDIA BHD | Long term bearish | 5/30/2017 | 0.06 | 780600 | 0.07 | 0.073 | 0.065 |
| POH KONG HOLDINGS BHD | Long term bearish | 5/30/2017 | 0.48 | 76700 | 0.493 | 0.494 | 0.483 |
| RELIANCE PACIFIC BHD | Long term bearish | 5/30/2017 | 0.325 | 20000 | 0.334 | 0.335 | 0.338 |
| SALCON BHD | Long term bearish | 5/30/2017 | 0.605 | 2058400 | 0.649 | 0.658 | 0.61 |
| SANICHI TECHNOLOGY BHD | Long term bearish | 5/30/2017 | 0.07 | 669000 | 0.078 | 0.081 | 0.075 |
| SCOMI ENGINEERING BHD | Long term bearish | 5/30/2017 | 0.255 | 490600 | 0.321 | 0.363 | 0.256 |
| YIKON CORPORATION BHD | Long term bearish | 5/30/2017 | 0.09 | 343400 | 0.101 | 0.104 | 0.091 |
| GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 5/30/2017 | 0.595 | 1600 | 0.555 | 0.57 | 0.556 |
| MUDA HOLDINGS BHD | Long term bullish | 5/30/2017 | 1.63 | 115800 | 1.647 | 1.643 | 1.63 |
| MULTI VEST RESOURCES BHD | Long term bullish | 5/30/2017 | 0.255 | 1300 | 0.255 | 0.265 | 0.247 |
| PAHANCO CORPORATION BHD | Long term bullish | 5/30/2017 | 0.15 | 2000 | 0.126 | 0.128 | 0.129 |
| SMR TECHNOLOGIES BHD | Long term bullish | 5/30/2017 | 0.19 | 311100 | 0.235 | 0.215 | 0.19 |
| TELEKOM MALAYSIA BHD | Long term bullish | 5/30/2017 | 6.48 | 2700400 | 6.081 | 6.068 | 6.296 |
| ADVENTA BHD | Medium term bearish | 5/30/2017 | 0.71 | 5000 | 0.732 | 0.711 | 0.713 |
| ASIA POLY HOLDINGS BHD | Medium term bearish | 5/30/2017 | 0.2 | 1325000 | 0.227 | 0.21 | 0.19 |
| ASIATIC DEVELOPMENT BHD | Medium term bearish | 5/30/2017 | 11.46 | 36700 | 11.579 | 11.5 | 11.004 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 5/30/2017 | 1.02 | 1962500 | 1.094 | 1.046 | 0 |
| C.I. HOLDINGS BHD | Medium term bearish | 5/30/2017 | 2.38 | 62100 | 2.43 | 2.386 | 2.536 |
| CEPATWAWASAN GROUP BHD | Medium term bearish | 5/30/2017 | 0.84 | 221600 | 0.852 | 0.857 | 0.823 |
| CHUAN HUAT RESOURCES BHD | Medium term bearish | 5/30/2017 | 0.53 | 156800 | 0.547 | 0.534 | 0.492 |
| COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 5/30/2017 | 0.975 | 200800 | 1.004 | 1.008 | 0.824 |
| DAIMAN DEVELOPMENT BHD | Medium term bearish | 5/30/2017 | 2.25 | 17800 | 2.267 | 2.267 | 2.223 |
| DAYA MATERIALS BHD | Medium term bearish | 5/30/2017 | 0.08 | 1047900 | 0.083 | 0.084 | 0.07 |
| EUPE CORPORATION BHD | Medium term bearish | 5/30/2017 | 0.98 | 622300 | 1.021 | 1.009 | 0.845 |
| FAR EAST HOLDINGS BHD | Medium term bearish | 5/30/2017 | 8.68 | 1000 | 8.996 | 8.908 | 8.286 |
| FARLIM GROUP (M) BHD | Medium term bearish | 5/30/2017 | 0.56 | 35000 | 0.585 | 0.563 | 0.521 |
| FCW HOLDINGS BHD | Medium term bearish | 5/30/2017 | 0.86 | 10200 | 0.856 | 0.861 | 0.923 |
| FITTERS DIVERSIFIED BHD | Medium term bearish | 5/30/2017 | 0.395 | 1214700 | 0.408 | 0.409 | 0.413 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/30/2017 | 0.88 | 20000 | 0.874 | 0.883 | 0.857 |
| FRASER & NEAVE HOLDINGS BHD | Medium term bearish | 5/30/2017 | 24.5 | 2500 | 24.927 | 24.645 | 24.028 |
| GHL SYSTEMS BHD | Medium term bearish | 5/30/2017 | 1.39 | 817600 | 1.471 | 1.412 | 1.012 |
| HEITECH PADU BHD | Medium term bearish | 5/30/2017 | 0.84 | 563800 | 0.879 | 0.847 | 0.654 |
| IRIS CORPORATION BHD | Medium term bearish | 5/30/2017 | 0.17 | 18561700 | 0.193 | 0.177 | 0.154 |
| KARAMBUNAI CORP BHD | Medium term bearish | 5/30/2017 | 0.065 | 691600 | 0.071 | 0.069 | 0.057 |
| KBB RESOURCES BHD | Medium term bearish | 5/30/2017 | 0.08 | 2626500 | 0.081 | 0.08 | 0.062 |
| KUMPULAN EUROPLUS BHD | Medium term bearish | 5/30/2017 | 1.44 | 1384200 | 1.584 | 1.456 | 1.106 |
| LATITUDE TREE HOLDINGS BHD | Medium term bearish | 5/30/2017 | 5.25 | 8100 | 5.296 | 5.351 | 5.183 |
| LB ALUMINIUM BHD | Medium term bearish | 5/30/2017 | 0.74 | 392300 | 0.781 | 0.742 | 0.66 |
| LEWEKO RESOURCES BHD | Medium term bearish | 5/30/2017 | 0.25 | 6880500 | 0.309 | 0.264 | 0.154 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 5/30/2017 | 0.05 | 1169400 | 0.059 | 0.054 | 0.041 |
| LUSTER INDUSTRIES BHD | Medium term bearish | 5/30/2017 | 0.12 | 87155904 | 0.14 | 0.129 | 0.083 |
| MAA HOLDINGS BHD | Medium term bearish | 5/30/2017 | 0.855 | 20000 | 0.869 | 0.862 | 0.901 |
| MIKRO BHD | Medium term bearish | 5/30/2017 | 0.625 | 4340100 | 0.662 | 0.629 | 0.539 |
| MLABS SYSTEMS BHD | Medium term bearish | 5/30/2017 | 0.105 | 60000 | 0.112 | 0.11 | 0.087 |
| MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 5/30/2017 | 2.75 | 1743800 | 2.881 | 2.818 | 2.44 |
| MWE HOLDINGS BHD | Medium term bearish | 5/30/2017 | 1.51 | 93100 | 1.681 | 1.542 | 1.343 |
| MYCRON STEEL BHD | Medium term bearish | 5/30/2017 | 0.84 | 1998600 | 0.911 | 0.848 | 0.881 |
| OPCOM HOLDINGS BHD | Medium term bearish | 5/30/2017 | 0.6 | 146800 | 0.619 | 0.61 | 0.599 |
| PARAMOUNT CORPORATION BHD | Medium term bearish | 5/30/2017 | 1.8 | 905700 | 1.876 | 1.806 | 1.545 |
| PENSONIC HOLDINGS BHD | Medium term bearish | 5/30/2017 | 0.64 | 10000 | 0.666 | 0.644 | 0.674 |
| PETRA ENERGY BHD | Medium term bearish | 5/30/2017 | 1.17 | 22000 | 1.191 | 1.176 | 1.041 |
| PPB GROUP BHD | Medium term bearish | 5/30/2017 | 16.8 | 720400 | 16.996 | 16.856 | 16.306 |
| QUILL CAPITA TRUST | Medium term bearish | 5/30/2017 | 1.28 | 73700 | 1.301 | 1.288 | 1.273 |
| SIGNATURE INTERNATIONAL BHD | Medium term bearish | 5/30/2017 | 0.95 | 617600 | 1.016 | 0.985 | 0.9 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 5/30/2017 | 4 | 41500 | 4.011 | 4.004 | 4.119 |
| TEO GUAN LEE CORPORATION BHD | Medium term bearish | 5/30/2017 | 1.34 | 500 | 1.397 | 1.407 | 0 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 5/30/2017 | 1.2 | 195000 | 1.205 | 1.201 | 1.199 |
| UMW HOLDINGS BHD | Medium term bearish | 5/30/2017 | 5.97 | 153800 | 5.953 | 6.041 | 5.634 |
| UNITED MALACCA BHD | Medium term bearish | 5/30/2017 | 6.2 | 5200 | 6.203 | 6.205 | 5.865 |
| VTI VINTAGE BHD | Medium term bearish | 5/30/2017 | 1.1 | 744800 | 1.152 | 1.101 | 0.88 |
| WAH SEONG CORPORATION BHD | Medium term bearish | 5/30/2017 | 0.89 | 299000 | 0.897 | 0.893 | 0.858 |
| YGL CONVERGENCE BHD | Medium term bearish | 5/30/2017 | 0.145 | 474800 | 0.164 | 0.161 | 0.121 |
| AL-'AQAR KPJ REIT | Medium term bullish | 5/30/2017 | 1.57 | 505000 | 1.53 | 1.531 | 1.574 |
| AMMB HOLDINGS BHD | Medium term bullish | 5/30/2017 | 5.1 | 4409500 | 4.52 | 4.502 | 4.361 |
| ASIA FILE CORPORATION BHD | Medium term bullish | 5/30/2017 | 3.4 | 15000 | 3.359 | 3.389 | 3.596 |
| B.I.G. INDUSTRIES BHD | Medium term bullish | 5/30/2017 | 0.5 | 44100 | 0.497 | 0.495 | 0.472 |
| FAVELLE FAVCO BHD | Medium term bullish | 5/30/2017 | 2.78 | 318600 | 2.798 | 2.745 | 2.52 |
| IJM CORPORATION BHD | Medium term bullish | 5/30/2017 | 3.5 | 2694100 | 3.515 | 3.497 | 3.375 |
| IPMUDA BHD | Medium term bullish | 5/30/2017 | 0.785 | 10000 | 0.773 | 0.771 | 0.823 |
| KIAN JOO CAN FACTORY BHD | Medium term bullish | 5/30/2017 | 3.03 | 227000 | 2.995 | 2.993 | 2.922 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 5/30/2017 | 0.34 | 282900 | 0.347 | 0.331 | 0.415 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 5/30/2017 | 0.805 | 12300 | 0.795 | 0.795 | 0.74 |
| NEXNEWS BHD | Medium term bullish | 5/30/2017 | 0.44 | 40900 | 0.406 | 0.388 | 0.358 |
| OSK HOLDINGS BHD | Medium term bullish | 5/30/2017 | 1.6 | 544600 | 1.615 | 1.596 | 1.521 |
| P.I.E. INDUSTRIAL BHD | Medium term bullish | 5/30/2017 | 2.34 | 483200 | 2.376 | 2.335 | 1.979 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 5/30/2017 | 1.24 | 153400 | 1.234 | 1.184 | 1.016 |
| PW CONSOLIDATED BHD | Medium term bullish | 5/30/2017 | 0.88 | 404800 | 0.858 | 0.859 | 0.778 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 5/30/2017 | 3.96 | 100 | 3.96 | 3.95 | 3.763 |
| SKP RESOURCES BHD | Medium term bullish | 5/30/2017 | 1.3 | 1680800 | 1.309 | 1.3 | 1.306 |
| TECHNODEX BHD | Medium term bullish | 5/30/2017 | 0.165 | 2886500 | 0.161 | 0.162 | 0.158 |
| UNIMECH GROUP BHD | Medium term bullish | 5/30/2017 | 1.12 | 47800 | 1.153 | 1.112 | 1.101 |
| YI-LAI BHD | Medium term bullish | 5/30/2017 | 0.78 | 54000 | 0.774 | 0.775 | 0.81 |
| ACOUSTECH BHD | Short term bearish | 5/30/2017 | 0.59 | 565400 | 0.592 | 0.626 | 0.668 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 5/30/2017 | 1.11 | 779500 | 1.126 | 1.058 | 0.751 |
| APB RESOURCES BHD | Short term bearish | 5/30/2017 | 1.03 | 20500 | 1.043 | 1.027 | 0.979 |
| BERJAYA SPORTS TOTO BHD | Short term bearish | 5/30/2017 | 2.61 | 4426400 | 2.942 | 2.953 | 3.078 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 5/30/2017 | 1.51 | 327500 | 1.522 | 1.5 | 0 |
| COCOALAND HOLDINGS BHD | Short term bearish | 5/30/2017 | 2.7 | 474000 | 2.718 | 2.608 | 2.175 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 5/30/2017 | 0.31 | 3741800 | 0.31 | 0.285 | 0.165 |
| CREST BUILDER HOLDINGS BHD | Short term bearish | 5/30/2017 | 0.96 | 617200 | 0.977 | 0.952 | 0.928 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 5/30/2017 | 2.6 | 14900 | 2.655 | 2.557 | 2.316 |
| DIALOG GROUP BHD | Short term bearish | 5/30/2017 | 1.9 | 7196800 | 1.907 | 1.83 | 1.619 |
| DIJAYA CORPORATION BHD | Short term bearish | 5/30/2017 | 0.97 | 442100 | 0.974 | 0.991 | 1.009 |
| DKLS INDUSTRIES BHD | Short term bearish | 5/30/2017 | 1.93 | 10800 | 1.965 | 1.891 | 1.656 |
| ESSO MALAYSIA BHD | Short term bearish | 5/30/2017 | 8.03 | 546000 | 8.165 | 7.032 | 5.079 |
| FLONIC HI-TEC BHD | Short term bearish | 5/30/2017 | 0.045 | 5199000 | 0.05 | 0.044 | 0.041 |
| HARRISONS HOLDINGS (M) BHD | Short term bearish | 5/30/2017 | 4.14 | 9000 | 4.153 | 3.807 | 3.42 |
| HEVEABOARD BHD | Short term bearish | 5/30/2017 | 1.34 | 697500 | 1.352 | 1.37 | 1.392 |
| JOHN MASTER INDUSTRIES BHD | Short term bearish | 5/30/2017 | 0.675 | 100000 | 0.694 | 0.707 | 0.522 |
| KAWAN FOOD BHD | Short term bearish | 5/30/2017 | 4.58 | 67700 | 4.615 | 4.445 | 3.98 |
| KOBAY TECHNOLOGY BHD | Short term bearish | 5/30/2017 | 1 | 62200 | 1.002 | 0.981 | 0.925 |
| LEADER STEEL HOLDINGS BHD | Short term bearish | 5/30/2017 | 0.465 | 522000 | 0.486 | 0.452 | 0.429 |
| LKT INDUSTRIAL BHD | Short term bearish | 5/30/2017 | 6.74 | 102300 | 6.896 | 6.434 | 6.289 |
| MALAYAN BANKING BHD | Short term bearish | 5/30/2017 | 9.36 | 10919900 | 9.374 | 9.192 | 8.31 |
| MMS VENTURES BHD | Short term bearish | 5/30/2017 | 1.09 | 2164300 | 1.093 | 1.006 | 0.718 |
| MY E.G. SERVICES BHD | Short term bearish | 5/30/2017 | 2.2 | 7926700 | 2.231 | 2.08 | 1.68 |
| NEW HOONG FATT HOLDINGS BHD | Short term bearish | 5/30/2017 | 4.13 | 5000 | 4.133 | 3.995 | 3.414 |
| PADINI HOLDINGS BHD | Short term bearish | 5/30/2017 | 3.29 | 281200 | 3.381 | 3.161 | 2.839 |
| PARAGON UNION BHD | Short term bearish | 5/30/2017 | 0.51 | 194000 | 0.513 | 0.483 | 0.437 |
| PBA HOLDINGS BHD | Short term bearish | 5/30/2017 | 1.27 | 237600 | 1.271 | 1.251 | 1.178 |
| PRESTAR RESOURCES BHD | Short term bearish | 5/30/2017 | 1.13 | 2015400 | 1.149 | 1.021 | 0.821 |
| PROLEXUS BHD | Short term bearish | 5/30/2017 | 1.51 | 473800 | 1.564 | 1.495 | 1.469 |
| QL RESOURCES BHD | Short term bearish | 5/30/2017 | 4.8 | 1096000 | 4.895 | 4.734 | 4.498 |
| RCE CAPITAL BHD | Short term bearish | 5/30/2017 | 1.74 | 2985100 | 1.78 | 1.73 | 1.445 |
| RESORTS WORLD BHD | Short term bearish | 5/30/2017 | 5.76 | 17481800 | 5.874 | 5.728 | 4.993 |
| SARAWAK OIL PALMS BHD | Short term bearish | 5/30/2017 | 3.57 | 276400 | 3.576 | 3.554 | 3.617 |
| SARAWAK PLANTATION BHD | Short term bearish | 5/30/2017 | 1.62 | 73500 | 1.631 | 1.66 | 1.734 |
| SMPC CORPORATION BHD | Short term bearish | 5/30/2017 | 1.07 | 76000 | 1.086 | 1.094 | 0.811 |
| SPRITZER BHD | Short term bearish | 5/30/2017 | 2.46 | 134100 | 2.496 | 2.382 | 2.389 |
| SUPERMAX CORPORATION BHD | Short term bearish | 5/30/2017 | 2 | 2857400 | 2.043 | 1.998 | 2.112 |
| TA ENTERPRISE BHD | Short term bearish | 5/30/2017 | 0.67 | 6932700 | 0.688 | 0.655 | 0.533 |
| THONG GUAN INDUSTRIES BHD | Short term bearish | 5/30/2017 | 4.38 | 542500 | 4.412 | 4.478 | 4.317 |
| TOYO INK GROUP BHD | Short term bearish | 5/30/2017 | 0.75 | 8000 | 0.779 | 0.744 | 0.598 |
| WANG-ZHENG BHD | Short term bearish | 5/30/2017 | 1.05 | 107000 | 1.063 | 0.988 | 0.877 |
| WELLCALL HOLDINGS BHD | Short term bearish | 5/30/2017 | 2.22 | 170400 | 2.228 | 2.208 | 1.995 |
| YLI HOLDINGS BHD | Short term bearish | 5/30/2017 | 0.545 | 32000 | 0.573 | 0.511 | 0.482 |
| ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 5/30/2017 | 2.4 | 2200 | 2.4 | 2.317 | 2.288 |
| APOLLO FOOD HOLDINGS BHD | Short term bullish | 5/30/2017 | 5.08 | 1400 | 5.024 | 5.1 | 5.533 |
| ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 5/30/2017 | 1.14 | 20000 | 1.14 | 1.126 | 1.103 |
| BIMB HOLDINGS BHD | Short term bullish | 5/30/2017 | 4.52 | 864000 | 4.489 | 4.428 | 4.273 |
| BOLTON BHD | Short term bullish | 5/30/2017 | 0.97 | 645700 | 0.958 | 0.916 | 0.744 |
| BREM HOLDINGS BHD | Short term bullish | 5/30/2017 | 0.915 | 159000 | 0.913 | 0.905 | 0.839 |
| DVM TECHNOLOGY BHD | Short term bullish | 5/30/2017 | 0.045 | 7535500 | 0.044 | 0.06 | 0.044 |
| ELSOFT RESEARCH BHD | Short term bullish | 5/30/2017 | 2.45 | 761900 | 2.435 | 2.189 | 1.586 |
| GENTING BHD | Short term bullish | 5/30/2017 | 9.9 | 3240700 | 9.866 | 9.709 | 8.597 |
| HWA TAI INDUSTRIES BHD | Short term bullish | 5/30/2017 | 0.5 | 200 | 0.499 | 0.526 | 0.505 |
| KECK SENG (M) BHD | Short term bullish | 5/30/2017 | 5.02 | 19500 | 4.987 | 5.039 | 4.886 |
| KELADI MAJU BHD | Short term bullish | 5/30/2017 | 0.115 | 1242800 | 0.114 | 0.117 | 0.135 |
| MENANG CORPORATION (M) BHD | Short term bullish | 5/30/2017 | 0.96 | 789100 | 0.947 | 0.884 | 0.837 |
| M-MODE BHD | Short term bullish | 5/30/2017 | 0.355 | 4043400 | 0.347 | 0.325 | 0.284 |
| MULPHA INTERNATIONAL BHD | Short term bullish | 5/30/2017 | 0.24 | 1985200 | 0.237 | 0.249 | 0.23 |
| ORIENTAL HOLDINGS BHD | Short term bullish | 5/30/2017 | 6.69 | 52300 | 6.689 | 6.647 | 6.763 |
| ORNASTEEL HOLDINGS BHD | Short term bullish | 5/30/2017 | 2.01 | 583400 | 2.003 | 1.918 | 1.941 |
| PELIKAN INT.CORPORATION BHD | Short term bullish | 5/30/2017 | 0.935 | 96000 | 0.924 | 0.884 | 0.872 |
| PUBLIC BANK BHD | Short term bullish | 5/30/2017 | 20.06 | 1465600 | 20.052 | 19.997 | 19.868 |
| TALIWORKS CORPORATION BHD | Short term bullish | 5/30/2017 | 1.52 | 76200 | 1.52 | 1.575 | 1.512 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 5/30/2017 | 1.75 | 994400 | 1.741 | 1.751 | 1.657 |
| XIAN LENG HOLDINGS BHD | Short term bullish | 5/30/2017 | 0.53 | 141200 | 0.521 | 0.471 | 0 |