Wednesday, August 30, 2017

Scan 30 Aug 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish8/30/20170.1456374000.1540.1590.145
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish8/30/20171.257491001.5911.7411.254
CHUAN HUAT RESOURCES BHDLong term bearish8/30/20170.522870000.5850.6080.536
FIMA CORPORATION BHDLong term bearish8/30/20172.18294002.3472.3312.213
HUP SENG INDUSTRIES BHDLong term bearish8/30/20171.18310001.1971.2041.188
KUMPULAN H&L HIGH-TECH BHDLong term bearish8/30/20171.0120001.0181.0631.011
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/30/20170.041600000.040.0440.043
APM AUTOMOTIVE HOLDINGS BHDLong term bullish8/30/20173.651779003.7413.8653.64
EKOVEST BHDLong term bullish8/30/20171.1520384001.1191.1351.139
IFCA MSC BHDLong term bullish8/30/20170.38517208000.3870.380.385
JOHORE TIN BHDLong term bullish8/30/20171.422093001.4711.5221.404
KUMPULAN PERANGSANG SELANGOR BHLong term bullish8/30/20171.331266001.31.3481.32
LONDON BISCUITS BHDLong term bullish8/30/20170.761244000.7670.7580.751
MALAYAN UNITED INDUSTRIES BHDLong term bullish8/30/20170.174830000.1660.1760.168
MISC BHDLong term bullish8/30/20177.4411654007.3157.3667.322
SANICHI TECHNOLOGY BHDLong term bullish8/30/20170.18212935000.0640.0650.071
APEX HEALTHCARE BHDMedium term bearish8/30/20174.71161004.84.7114.641
BHS INDUSTRIES BHDMedium term bearish8/30/20170.375265000.3830.3870.416
BTM RESOURCES BHDMedium term bearish8/30/20170.245270000.2450.2520.27
DAMANSARA REALTY BHDMedium term bearish8/30/20170.531450000.5320.5470.625
DIGI.COM BHDMedium term bearish8/30/20174.8477901004.8284.8614.928
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish8/30/201758.64150059.14258.75956.776
HWA TAI INDUSTRIES BHDMedium term bearish8/30/20170.46198000.4710.4780.492
IQ GROUP HOLDINGS BHDMedium term bearish8/30/20174.0725614004.6874.4573.463
IREKA CORPORATION BHDMedium term bearish8/30/20170.5651000.6010.6060.647
MLABS SYSTEMS BHDMedium term bearish8/30/20170.185460699000.1960.1920.116
OKA CORPORATION BHDMedium term bearish8/30/20171.835086001.8451.8381.481
PMB TECHNOLOGY BHDMedium term bearish8/30/20172.25288002.2352.2541.802
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish8/30/20171.4610404001.5291.5541.182
QL RESOURCES BHDMedium term bearish8/30/20174.824127004.9414.9184.65
REX INDUSTRY BHDMedium term bearish8/30/20172.3245002.4122.3411.909
SDKM FIBRES WIRES & CABLES BHDMedium term bearish8/30/20170.3270000.3450.3430.272
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish8/30/20171.24329001.2711.2781.172
YTL POWER INTERNATIONAL BHDMedium term bearish8/30/20171.4118367001.4151.4241.465
AT SYSTEMATIZATION BHDMedium term bullish8/30/20170.04521424000.0410.0410.04
CAHYA MATA SARAWAK BHDMedium term bullish8/30/20174.062050003.9223.9534.065
CNI HOLDINGS BHDMedium term bullish8/30/20170.0752293000.0720.0730.076
DIJAYA CORPORATION BHDMedium term bullish8/30/20170.967399000.9550.960.98
DOLOMITE CORPORATION BHDMedium term bullish8/30/20170.3400000.260.2760.321
DREAMGATE CORPORATION BHDMedium term bullish8/30/20170.2857695000.2730.2790.283
ECM LIBRA AVENUE BHDMedium term bullish8/30/20170.555160000.5320.5340.433
ECOFIRST CONSOLIDATED BHDMedium term bullish8/30/20170.2952609000.2860.2950.285
EXCEL FORCE MSC BHDMedium term bullish8/30/20171.173326001.1491.1510.899
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/30/20170.1056159000.10.10.093
FAVELLE FAVCO BHDMedium term bullish8/30/20172.861052002.8562.8522.68
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/30/20170.2553716000.2420.2530.152
FRONTKEN CORPORATION BHDMedium term bullish8/30/20170.3551072000.3480.3470.247
GENETEC TECHNOLOGY BERHADMedium term bullish8/30/20171.1316996000.9450.9460.888
HARBOUR-LINK GROUP BHDMedium term bullish8/30/20170.69570000.6870.6930.775
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/30/20170.071500000.0660.0660.077
ISS CONSULTING SOLUTIONS BHDMedium term bullish8/30/20170.0353066000.0340.0350.04
KEN HOLDINGS BHDMedium term bullish8/30/20170.925180000.9140.9210.908
KIAN JOO CAN FACTORY BHDMedium term bullish8/30/20172.95703002.952.9442.919
KRETAM HOLDINGS BHDMedium term bullish8/30/20170.55371000.5360.5420.554
KSL HOLDINGS BHDMedium term bullish8/30/20171.243127001.2341.2361.17
KUB MALAYSIA BHDMedium term bullish8/30/20170.5231150000.5310.5160.488
LAND & GENERAL BHDMedium term bullish8/30/20170.2298503000.2190.2190.279
MALAYSIA BUILDING SOCIETY BHDMedium term bullish8/30/20171.2949777001.2481.2761.144
MERCURY INDUSTRIES BHDMedium term bullish8/30/20171.31160001.2691.2881.306
MY E.G. SERVICES BHDMedium term bullish8/30/20172.12116127002.0612.1141.872
NOVA MSC BHDMedium term bullish8/30/20170.089316000.0760.0770.086
NTPM HOLDINGS BHDMedium term bullish8/30/20170.81500000.7690.7840.827
OLYMPIA INDUSTRIES BHDMedium term bullish8/30/20170.15311916000.1230.1260.117
ONLINE ONE CORPORATION BHDMedium term bullish8/30/20170.1655999000.1640.1630.12
PORTRADE DOTCOM BHDMedium term bullish8/30/20170.8351705000.7790.7920.46
RCE CAPITAL BHDMedium term bullish8/30/20171.726635001.6911.6971.606
RESORTS WORLD BHDMedium term bullish8/30/20175.8765800005.9775.8595.355
SANBUMI HOLDINGS BHDMedium term bullish8/30/20170.252656000.2410.2450.197
SERN KOU RESOURCES BHDMedium term bullish8/30/20171.36660001.3261.3281.145
SHH RESOURCES HOLDINGS BHDMedium term bullish8/30/20171.522001.4761.5011.598
SMR TECHNOLOGIES BHDMedium term bullish8/30/20170.1852172000.1750.1850.191
SURIA CAPITAL HOLDINGS BHDMedium term bullish8/30/20172.13168002.142.1022.089
TALAM CORPORATION BHDMedium term bullish8/30/20170.0519340000.050.0470.043
TANCO HOLDINGS BHDMedium term bullish8/30/20170.11679000.0970.10.09
TEK SENG HOLDINGS BHDMedium term bullish8/30/20170.54514881000.5370.5360.646
TIME DOTCOM BHDMedium term bullish8/30/20179.95266009.5789.6088.657
TPC PLUS BHDMedium term bullish8/30/20170.44120000.4080.4130.469
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/30/20172.4979002.4842.4842.032
TSH RESOURCES BHDMedium term bullish8/30/20171.711112001.6921.6981.796
UMW HOLDINGS BHDMedium term bullish8/30/20176.0812132005.7195.7675.594
UNITED MALACCA BHDMedium term bullish8/30/20176.38106006.3276.3616.042
ADVENTA BHDShort term bearish8/30/20170.6350000.6530.6860.694
BERTAM ALLIANCE BHDShort term bearish8/30/20170.44570000.4520.4820.538
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/30/201714.824490014.84514.93814.533
CWORKS SYSTEMS BHDShort term bearish8/30/20170.13531636000.1420.1630.222
EG INDUSTRIES BHDShort term bearish8/30/20170.789704000.7870.8060.857
FACB INDUSTRIES INCORPORATED BHShort term bearish8/30/20171.28300001.2911.3011.194
FLONIC HI-TEC BHDShort term bearish8/30/20170.0251081000.0280.0310.038
FUTUTECH BHDShort term bearish8/30/20173.611554003.6153.4942.795
GOLSTA SYNERGY BHDShort term bearish8/30/20171.19140001.2463.643.874
GRAND HOOVER BHDShort term bearish8/30/20170.4614000.480.460.44
JHM CONSOLIDATION BHDShort term bearish8/30/20173.26662003.2152.8641.813
KECK SENG (M) BHDShort term bearish8/30/20175.0110005.0294.9884.935
KEY ASIC BHDShort term bearish8/30/20170.1258521000.1270.1310.112
LEWEKO RESOURCES BHDShort term bearish8/30/20170.288568000.2860.30.215
LII HEN INDUSTRIES BHDShort term bearish8/30/20173.354928003.4173.3013.194
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/30/20170.1322519000.1390.1480.178
MALAYSIA AICA BHDShort term bearish8/30/20171.421322001.4281.4431.268
MEDA INC. BHDShort term bearish8/30/20170.4153330000.4250.4370.47
NAIM INDAH CORPORATION BHDShort term bearish8/30/20170.061620000.0620.0750.087
NESTLE (M) BHDShort term bearish8/30/2017845740084.14683.9379.118
NEXTNATION COMMUNICATION BHDShort term bearish8/30/20170.0354650000.0390.0420.042
NWP HOLDINGS BHDShort term bearish8/30/20170.155869000.1570.1820.203
PASDEC HOLDINGS BHDShort term bearish8/30/20170.595716000.5970.6040.565
PENSONIC HOLDINGS BHDShort term bearish8/30/20170.6551433000.6750.6530.647
PETALING TIN BHDShort term bearish8/30/20170.34200000.340.3230.294
PINTARAS JAYA BHDShort term bearish8/30/20173.991294004.0434.0713.633
PRICEWORTH WOOD PRODUCTS BHDShort term bearish8/30/20170.21514373000.2180.2360.182
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/30/20170.5350000.5370.5960.606
SCOPE INDUSTRIES BHDShort term bearish8/30/20170.2152000.2250.230.202
TAKASO RESOURCES BHDShort term bearish8/30/20170.5655272000.5670.5820.543
TAMADAM BONDED WAREHOUSE BHDShort term bearish8/30/20170.525110000.5280.5570.673
TAN CHONG MOTOR HOLDINGS BHDShort term bearish8/30/20171.67200001.6851.7451.783
YTL LAND & DEVELOPMENT BHDShort term bearish8/30/20170.565873000.5730.5860.596
AFFIN HOLDINGS BHDShort term bullish8/30/20172.55486002.5372.5972.57
ASIA FILE CORPORATION BHDShort term bullish8/30/20173.31010003.2393.2213.388
ASTRAL ASIA BHDShort term bullish8/30/20170.20550000.2020.2110.23
BERJAYA CORPORATION BHDShort term bullish8/30/20170.3315204000.3270.3330.35
BINA PURI HOLDINGS BHDShort term bullish8/30/20170.355987000.350.3770.421
BOLTON BHDShort term bullish8/30/20170.9052743000.8910.940.826
BORNEO OIL BHDShort term bullish8/30/20170.156873000.10.1050.113
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish8/30/20177.08203110006.7556.5985.573
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish8/30/201721109001.992.0232.029
CCM DUOPHARMA BIOTECH BHDShort term bullish8/30/20172.031231002.0222.1132.134
DAIBOCHI PLASTIC & PACKAGING INShort term bullish8/30/20172.2204002.1952.2322.053
DPS RESOURCES BHDShort term bullish8/30/20170.085115000.0840.0880.09
ESTHETICS INTERNATIONAL GROUP BShort term bullish8/30/20170.910000.8950.9040.882
EUPE CORPORATION BHDShort term bullish8/30/20171.08251001.0751.080.93
EXTOL MSC BHDShort term bullish8/30/20170.3351635000.3340.3490.355
FIAMMA HOLDINGS BHDShort term bullish8/30/20170.531625000.5250.5360.557
FITTERS DIVERSIFIED BHDShort term bullish8/30/20170.3851713000.3830.3960.406
HAP SENG CONSOLIDATED BHDShort term bullish8/30/20179.085906009.0789.0988.696
JOHN MASTER INDUSTRIES BHDShort term bullish8/30/20170.685409000.6780.6880.647
KBES BHDShort term bullish8/30/20170.2100000.1960.2090.22
KHEE SAN BHDShort term bullish8/30/20170.76440000.7560.7720.787
KIM LOONG RESOURCES BHDShort term bullish8/30/20173.9160003.8993.8843.656
KOMARKCORP BHDShort term bullish8/30/20170.255274000.2510.2550.288
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/30/20177.22377007.1196.9166.49
LB ALUMINIUM BHDShort term bullish8/30/20170.7753659000.7680.7920.711
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/30/20175.89150005.8855.8985.825
LNG RESOURCES BHDShort term bullish8/30/20170.216530000.1940.2020.174
MAA HOLDINGS BHDShort term bullish8/30/20170.8351013000.8270.8410.847
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish8/30/201714.0811470013.81813.65210.828
MALTON BHDShort term bullish8/30/20171.02151063001.0141.1971.093
MHC PLANTATIONS BHDShort term bullish8/30/20170.875690000.8740.8660.883
MIKRO BHDShort term bullish8/30/20170.4918718000.4780.5970.578
MINHO (M) BHDShort term bullish8/30/20170.5251813000.5240.5350.574
PADINI HOLDINGS BHDShort term bullish8/30/20174.1540275004.0643.7823.085
PRINSIPTEK CORPORATION BHDShort term bullish8/30/20170.147075000.1370.1530.148
PROTASCO BHDShort term bullish8/30/20171.031965001.0211.0311.084
PUBLIC BANK BHDShort term bullish8/30/201720.6881130020.59720.46119.969
RAMUNIA HOLDINGS BHDShort term bullish8/30/20170.0552650000.0510.0570.107
SCICOM (MSC) BHDShort term bullish8/30/20172.08401002.0772.1762.214
SELANGOR PROPERTIES BHDShort term bullish8/30/20174.8690004.8584.8714.634
SHANGRI-LA HOTELS (M) BHDShort term bullish8/30/20175.29100005.2675.1235.094
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/30/20174.013946004.0034.074.046
TRIPLC BHDShort term bullish8/30/20171.72001.6951.7141.792
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/30/20171.65155001.6471.6961.745
VERSATILE CREATIVE BHDShort term bullish8/30/20170.7917291000.7791.1341.314
VITROX CORPORATION BHDShort term bullish8/30/20174.524843004.4775.7894.886
XIAN LENG HOLDINGS BHDShort term bullish8/30/20170.585450000.5780.5690
YTL CORPORATION BHDShort term bullish8/30/20171.4358967001.4141.4361.498

Tuesday, August 29, 2017

Scan 29 Aug 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APM AUTOMOTIVE HOLDINGS BHDLong term bearish8/29/20173.63234003.7493.8723.638
BIO OSMO BHDLong term bearish8/29/20170.075250000.0770.0830.075
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/29/20171.0626011001.1841.2681.071
DIGI.COM BHDLong term bearish8/29/20174.8814654004.8264.8644.928
ENVAIR HOLDING BHDLong term bearish8/29/20170.20521409000.2030.2130.208
FCW HOLDINGS BHDLong term bearish8/29/20170.881000.9520.9360.89
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/29/20170.52199000.5270.5440.549
HIL INDUSTRIES BHDLong term bearish8/29/2017175001.0331.0891.002
JOHORE TIN BHDLong term bearish8/29/20171.44059001.4741.5261.401
KUMPULAN FIMA BHDLong term bearish8/29/20171.812166001.8631.8541.814
LONDON BISCUITS BHDLong term bearish8/29/20170.755553000.7660.7580.751
MAH SING GROUP BHDLong term bearish8/29/20171.499742001.5631.5651.508
MHC PLANTATIONS BHDLong term bearish8/29/20170.87630000.8730.8660.883
MITRAJAYA HOLDINGS BHDLong term bearish8/29/20171.16212505001.3331.3521.315
MWE HOLDINGS BHDLong term bearish8/29/20171.3850001.4111.4561.392
PAN MALAYSIA CORPORATION BHDLong term bearish8/29/20170.175310000.1830.1860.175
PLENITUDE BHDLong term bearish8/29/20171.6165001.6311.6761.636
RELIANCE PACIFIC BHDLong term bearish8/29/20170.332000.3330.3320.334
SEACERA TILES BHDLong term bearish8/29/20170.945194539001.2961.3541.085
SITT TATT BHDLong term bearish8/29/20170.18200000.190.1910.185
TAMCO CORPORATE HOLDINGS BHDLong term bearish8/29/20170.11296000.1050.1150.101
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish8/29/20171.638723001.731.7391.688
UTUSAN MELAYU (M) BHDLong term bearish8/29/20170.411000.4220.4380.463
BRITE-TECH BHDLong term bullish8/29/20170.35510000.3240.3290.343
CLASSIC SCENIC BHDLong term bullish8/29/20171.84521001.8211.8171.82
LION DIVERSIFIED HOLDINGS BHDLong term bullish8/29/20170.045200000.040.0440.043
LITYAN HOLDINGS BHDLong term bullish8/29/20170.37554000.3710.3820.362
MALAYSIAN BULK CARRIERS BHDLong term bullish8/29/20170.7552051000.7230.7230.751
SIGNATURE INTERNATIONAL BHDLong term bullish8/29/20170.916624000.890.90.896
WONG ENGINEERING CORPORATION BHLong term bullish8/29/20170.72370000.7080.7130.694
AMTEK HOLDINGS BHDMedium term bearish8/29/20170.338000.3060.3270.275
AYER HITAM PLANTING SYNDICATE BMedium term bearish8/29/20177.0580007.1887.0920
BSL CORPORATION BERHADMedium term bearish8/29/20170.5151910000.5210.5290.433
CAHYA MATA SARAWAK BHDMedium term bearish8/29/20173.91815003.9193.9534.063
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/29/20170.0255050000.0280.0290.037
EDEN INC. BHDMedium term bearish8/29/20170.1953107000.1960.1990.211
EXCEL FORCE MSC BHDMedium term bearish8/29/20171.1310640001.1491.1490.897
FIMA CORPORATION BHDMedium term bearish8/29/20172.311475002.3572.3342.212
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/29/20171.28840001.2471.2841.253
FRONTKEN CORPORATION BHDMedium term bearish8/29/20170.34587329000.350.3460.246
GENETEC TECHNOLOGY BERHADMedium term bearish8/29/20170.94244000.9350.9440.887
HARBOUR-LINK GROUP BHDMedium term bearish8/29/20170.6952000.6870.6940.776
IFCA MSC BHDMedium term bearish8/29/20170.3753542000.3880.3790.385
I-POWER BHDMedium term bearish8/29/20170.1380692000.1320.130.15
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/29/20170.031700000.0340.0350.04
KEN HOLDINGS BHDMedium term bearish8/29/20170.9250000.9130.9210.908
KEY ASIC BHDMedium term bearish8/29/20170.134008000.1280.1310.112
KIAN JOO CAN FACTORY BHDMedium term bearish8/29/20172.93860002.952.9442.919
KSL HOLDINGS BHDMedium term bearish8/29/20171.233703001.2341.2361.17
LAFARGE MALAYAN CEMENT BHDMedium term bearish8/29/20175.528005.5675.5496.437
LAND & GENERAL BHDMedium term bearish8/29/20170.21536525000.2190.2190.28
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/29/20175.86288005.8835.8985.824
MALAYSIA AICA BHDMedium term bearish8/29/20171.431008001.4291.4431.266
MESB BHDMedium term bearish8/29/20170.84130000.8650.8440
MULPHA LAND BHDMedium term bearish8/29/20170.24530000.2480.2460.231
NATIONWIDE EXPRESS COURIER SERVMedium term bearish8/29/20170.74694000.7870.7580.583
OLYMPIA INDUSTRIES BHDMedium term bearish8/29/20170.12554959000.1220.1260.117
PORTRADE DOTCOM BHDMedium term bearish8/29/20170.77460000.7660.7870.457
RCE CAPITAL BHDMedium term bearish8/29/20171.694989001.691.6971.604
REXIT BHDMedium term bearish8/29/20170.872924000.8950.8780.741
SCOMI GROUP BHDMedium term bearish8/29/20170.1153729000.1130.1190.144
SELANGOR PROPERTIES BHDMedium term bearish8/29/20174.810004.8594.874.633
SURIA CAPITAL HOLDINGS BHDMedium term bearish8/29/20172.180002.1372.12.088
TALAM CORPORATION BHDMedium term bearish8/29/20170.0457822000.050.0460.043
TANJUNG OFFSHORE BHDMedium term bearish8/29/20170.3851905000.4030.3970.375
THONG GUAN INDUSTRIES BHDMedium term bearish8/29/20174.19616004.2074.2254.331
TIME DOTCOM BHDMedium term bearish8/29/20179.43375009.579.5968.647
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/29/20172.41389002.4872.4832.027
UNITED MALACCA BHDMedium term bearish8/29/20176.3325006.3276.3546.037
WATTA HOLDING BHDMedium term bearish8/29/20170.415300000.4310.4230.398
WIJAYA BARU GLOBAL BHDMedium term bearish8/29/20170.391826000.3960.3910.411
AHMAD ZAKI RESOURCES BHDMedium term bullish8/29/20171.1217978001.0921.1130.896
BTM RESOURCES BHDMedium term bullish8/29/20170.255440000.2450.2520.27
CYCLE & CARRIAGE BINTANG BHDMedium term bullish8/29/20172.26100002.2382.2572.643
DAMANSARA REALTY BHDMedium term bullish8/29/20170.553089000.5330.5470.626
ESSO MALAYSIA BHDMedium term bullish8/29/20178.66770009.1398.4036.249
FSBM HOLDINGS BHDMedium term bullish8/29/20170.292950000.2090.2060.199
GLOBAL SOFT (MSC) BHDMedium term bullish8/29/20170.0551964000.0440.0450.036
HUBLINE BHDMedium term bullish8/29/20170.0632320000.0590.0590.09
HWA TAI INDUSTRIES BHDMedium term bullish8/29/20170.48390000.4720.4790.492
JMR CONGLOMERATION BHDMedium term bullish8/29/20171.114001.0911.0960
PMB TECHNOLOGY BHDMedium term bullish8/29/20172.261550002.232.2481.798
SILVER RIDGE HOLDINGS BHDMedium term bullish8/29/20170.21528224000.2060.2120.185
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish8/29/20171.28135001.2731.2781.171
WHITE HORSE BHDMedium term bullish8/29/20171.98100001.971.981.993
AFFIN HOLDINGS BHDShort term bearish8/29/20172.53429002.5382.5992.567
AJIYA BHDShort term bearish8/29/20170.742274000.7460.7850.756
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish8/29/20170.94400000.9460.950.932
APEX EQUITY HOLDINGS BHDShort term bearish8/29/20171.5413001.5481.6221.498
ASIAN PAC HOLDINGS BHDShort term bearish8/29/20170.1551120000.1560.160.165
ASTRAL ASIA BHDShort term bearish8/29/20170.235000.2020.2110.23
BERJAYA CORPORATION BHDShort term bearish8/29/20170.32531782000.3270.3340.35
BOLTON BHDShort term bearish8/29/20170.89868000.8920.9420.825
BOON KOON GROUP BHDShort term bearish8/29/20170.522934000.5110.4850.305
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish8/29/20172.16130002.1832.1932.125
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/29/20176.7196278006.7296.595.561
CHOO BEE METAL INDUSTRIES BHDShort term bearish8/29/20172.092156002.1052.1651.951
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish8/29/20171.2150001.2241.241.264
DIGISTAR CORPORATION BHDShort term bearish8/29/20170.14580050000.1620.1660.178
DIJAYA CORPORATION BHDShort term bearish8/29/20170.951291000.9550.960.981
DPS RESOURCES BHDShort term bearish8/29/20170.083778000.0840.0880.09
DUTCH LADY MILK INDUSTRIES BHDShort term bearish8/29/20175960059.17458.74656.77
EXTOL MSC BHDShort term bearish8/29/20170.332100000.3350.3490.355
GENTING BHDShort term bearish8/29/20179.6539826009.7399.5879.071
HARRISONS HOLDINGS (M) BHDShort term bearish8/29/20173.931003.9293.9783.661
IRE-TEX CORPORATION BHDShort term bearish8/29/20170.17300000.1740.180.207
K & N KENANGA HOLDINGS BHDShort term bearish8/29/20170.5251883000.5280.5430.519
KIM LOONG RESOURCES BHDShort term bearish8/29/20173.9242003.9013.883.652
KRETAM HOLDINGS BHDShort term bearish8/29/20170.531500000.5350.5420.554
LANDMARKS BHDShort term bearish8/29/20170.821051000.8390.8690.805
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish8/29/201713.71800013.80213.63510.797
MALAYSIAN PLANTATIONS BHDShort term bearish8/29/20173.823274003.8513.8793.865
MIKRO BHDShort term bearish8/29/20170.47522553000.4790.6010.578
MMC CORPORATION BHDShort term bearish8/29/20172.35194002.3712.3832.389
OSK VENTURES INTERNATIONAL BHDShort term bearish8/29/20170.716542000.710.7020.551
PADINI HOLDINGS BHDShort term bearish8/29/20173.9143907004.0473.7683.078
QL RESOURCES BHDShort term bearish8/29/20174.94902004.9494.9184.648
SANICHI TECHNOLOGY BHDShort term bearish8/29/20170.05557125000.0580.0620.07
SCICOM (MSC) BHDShort term bearish8/29/20172.06472002.0822.1822.214
SHANGRI-LA HOTELS (M) BHDShort term bearish8/29/20175.25423005.2515.1195.093
TDM BHDShort term bearish8/29/20170.5352572000.5360.5750.666
TSH RESOURCES BHDShort term bearish8/29/20171.681745001.691.6991.797
UMW HOLDINGS BHDShort term bearish8/29/20175.643282005.6985.7675.591
VITROX CORPORATION BHDShort term bearish8/29/20174.472718004.4765.8424.881
ASIATIC DEVELOPMENT BHDShort term bullish8/29/201710.78180010.60810.79411.003
BOUSTEAD HOLDINGS BHDShort term bullish8/29/20172.71310002.6922.6642.568
BRITISH AMERICAN TOBACCO (M) BHShort term bullish8/29/201744.1835340044.10143.84644.839
CAB CAKARAN CORPORATION BHDShort term bullish8/29/20171.0433074000.9882.1242.038
COMPUTER FORMS (M) BHDShort term bullish8/29/20171.1650001.1481.1150
EG INDUSTRIES BHDShort term bullish8/29/20170.8053248000.7890.8070.857
FLONIC HI-TEC BHDShort term bullish8/29/20170.0364000.0280.0310.038
FOCAL AIMS HOLDINGS BHDShort term bullish8/29/20171.5616965001.5561.5921.493
FORMIS RESOURCES BHDShort term bullish8/29/20170.4855308000.4730.4850.486
GOLSTA SYNERGY BHDShort term bullish8/29/20171.24386001.2383.7243.885
KEIN HING INTERNATIONAL BHDShort term bullish8/29/20170.7756000.760.7450.744
LEWEKO RESOURCES BHDShort term bullish8/29/20170.29531389000.2860.3010.214
LION FOREST INDUSTRIES BHDShort term bullish8/29/20170.5051478000.4940.5280.519
MULPHA INTERNATIONAL BHDShort term bullish8/29/20172.43576002.3712.0410.688
NAIM INDAH CORPORATION BHDShort term bullish8/29/20170.0653200000.0630.0750.087
NEXTNATION COMMUNICATION BHDShort term bullish8/29/20170.0417955000.040.0420.043
NTPM HOLDINGS BHDShort term bullish8/29/20170.77550000.7690.7830.827
PDZ HOLDINGS BHDShort term bullish8/29/20170.0452950000.0440.0470.061
PERMAJU INDUSTRIES BHDShort term bullish8/29/20170.2415227000.2080.2010.183
PINTARAS JAYA BHDShort term bullish8/29/20174.06820004.0444.0743.629
TAKASO RESOURCES BHDShort term bullish8/29/20170.574951000.5670.5830.542