| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AHB HOLDINGS BHD | Long term bearish | 12/29/2017 | 0.27 | 364100 | 0.275 | 0.287 | 0.275 |
| EUPE CORPORATION BHD | Long term bearish | 12/29/2017 | 1.06 | 36200 | 1.064 | 1.118 | 1.07 |
| FLONIC HI-TEC BHD | Long term bearish | 12/29/2017 | 0.035 | 1079600 | 0.038 | 0.036 | 0.036 |
| KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 12/29/2017 | 0.045 | 7151000 | 0.048 | 0.053 | 0.046 |
| KIA LIM BHD | Long term bearish | 12/29/2017 | 0.35 | 180300 | 0.34 | 0.339 | 0.364 |
| KOMARKCORP BHD | Long term bearish | 12/29/2017 | 0.26 | 762900 | 0.264 | 0.266 | 0.269 |
| LNG RESOURCES BHD | Long term bearish | 12/29/2017 | 0.195 | 288700 | 0.191 | 0.196 | 0.197 |
| PROTASCO BHD | Long term bearish | 12/29/2017 | 1.05 | 411000 | 1.047 | 1.089 | 1.063 |
| SHANGRI-LA HOTELS (M) BHD | Long term bearish | 12/29/2017 | 5.07 | 8000 | 5.049 | 5.118 | 5.138 |
| YGL CONVERGENCE BHD | Long term bearish | 12/29/2017 | 0.18 | 162800 | 0.183 | 0.188 | 0.182 |
| AMWAY (M) HOLDINGS BHD | Long term bullish | 12/29/2017 | 7.38 | 12700 | 7.278 | 7.21 | 7.365 |
| BIMB HOLDINGS BHD | Long term bullish | 12/29/2017 | 4.4 | 501600 | 4.312 | 4.315 | 4.394 |
| BURSA MALAYSIA BHD | Long term bullish | 12/29/2017 | 10.12 | 701500 | 9.852 | 9.854 | 10.086 |
| D.B.E. GURNEY RESOURCES BHD | Long term bullish | 12/29/2017 | 0.035 | 6710100 | 0.033 | 0.033 | 0.033 |
| DAIBOCHI PLASTIC & PACKAGING IN | Long term bullish | 12/29/2017 | 2.29 | 4411600 | 2.214 | 2.22 | 2.202 |
| DIGI.COM BHD | Long term bullish | 12/29/2017 | 5.1 | 3566000 | 4.783 | 4.789 | 4.914 |
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 12/29/2017 | 0.305 | 379500 | 0.302 | 0.308 | 0.3 |
| EXTOL MSC BHD | Long term bullish | 12/29/2017 | 0.365 | 523000 | 0.366 | 0.366 | 0.364 |
| GHL SYSTEMS BHD | Long term bullish | 12/29/2017 | 1.52 | 1218200 | 1.421 | 1.49 | 1.517 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 12/29/2017 | 0.69 | 5000 | 0.686 | 0.687 | 0.687 |
| IOI CORPORATION BHD | Long term bullish | 12/29/2017 | 4.54 | 1013400 | 4.476 | 4.473 | 4.509 |
| KOTRA INDUSTRIES BHD | Long term bullish | 12/29/2017 | 1.8 | 6000 | 1.691 | 1.712 | 1.729 |
| LAY HONG BHD | Long term bullish | 12/29/2017 | 1 | 867200 | 0.982 | 0.998 | 0.951 |
| MHC PLANTATIONS BHD | Long term bullish | 12/29/2017 | 0.89 | 16000 | 0.854 | 0.861 | 0.871 |
| MISC BHD | Long term bullish | 12/29/2017 | 7.42 | 1526800 | 7.156 | 7.167 | 7.328 |
| MULTI-CODE ELECTRONICS INDS. (M | Long term bullish | 12/29/2017 | 0.8 | 34400 | 0.736 | 0.759 | 0.793 |
| NAIM CENDERA HOLDINGS BHD | Long term bullish | 12/29/2017 | 1.42 | 6291300 | 1.076 | 1.12 | 1.281 |
| OSK HOLDINGS BHD | Long term bullish | 12/29/2017 | 1.07 | 1599300 | 1.043 | 1.051 | 1.064 |
| OSK VENTURES INTERNATIONAL BHD | Long term bullish | 12/29/2017 | 0.66 | 1853200 | 0.594 | 0.641 | 0.658 |
| PANTECH GROUP HOLDINGS BHD | Long term bullish | 12/29/2017 | 0.645 | 743400 | 0.633 | 0.654 | 0.632 |
| RESORTS WORLD BHD | Long term bullish | 12/29/2017 | 5.63 | 2218300 | 5.451 | 5.216 | 5.601 |
| REX INDUSTRY BHD | Long term bullish | 12/29/2017 | 0.57 | 574000 | 0.558 | 0.563 | 0.554 |
| SP SETIA BHD | Long term bullish | 12/29/2017 | 4 | 5932800 | 3.396 | 3.33 | 3.395 |
| TA ANN HOLDINGS BHD | Long term bullish | 12/29/2017 | 3.66 | 380100 | 3.567 | 3.622 | 3.613 |
| TH PLANTATIONS BHD | Long term bullish | 12/29/2017 | 1.15 | 129200 | 1.065 | 1.078 | 1.117 |
| UNISEM (M) BHD | Long term bullish | 12/29/2017 | 3.65 | 1953400 | 3.428 | 3.672 | 3.633 |
| YONG TAI BHD | Long term bullish | 12/29/2017 | 1.52 | 5114200 | 1.45 | 1.514 | 1.488 |
| ALLIANZ MALAYSIA BHD | Medium term bearish | 12/29/2017 | 13.5 | 5000 | 13.066 | 13.684 | 13.332 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 12/29/2017 | 3.59 | 2000 | 3.555 | 3.602 | 3.772 |
| ASDION BHD | Medium term bearish | 12/29/2017 | 0.155 | 787600 | 0.136 | 0.155 | 0.216 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 12/29/2017 | 0.36 | 16000 | 0.373 | 0.388 | 0.429 |
| BATU KAWAN BHD | Medium term bearish | 12/29/2017 | 19.6 | 11300 | 19.841 | 19.866 | 19.253 |
| BINA DARULAMAN BHD | Medium term bearish | 12/29/2017 | 0.6 | 29700 | 0.598 | 0.604 | 0.671 |
| CBS TECHNOLOGY BHD | Medium term bearish | 12/29/2017 | 0.245 | 2589000 | 0.247 | 0.249 | 0.281 |
| CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 12/29/2017 | 1.85 | 955300 | 1.878 | 1.862 | 1.826 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 12/29/2017 | 2.38 | 97400 | 2.374 | 2.384 | 2.212 |
| EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 12/29/2017 | 0.52 | 232500 | 0.508 | 0.527 | 0.331 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 12/29/2017 | 5.36 | 346300 | 5.396 | 5.383 | 4.471 |
| IFCA MSC BHD | Medium term bearish | 12/29/2017 | 0.375 | 3910100 | 0.362 | 0.379 | 0.394 |
| KBB RESOURCES BHD | Medium term bearish | 12/29/2017 | 0.085 | 3323800 | 0.09 | 0.089 | 0.081 |
| KECK SENG (M) BHD | Medium term bearish | 12/29/2017 | 4.6 | 64400 | 4.598 | 4.666 | 4.909 |
| KIM LOONG RESOURCES BHD | Medium term bearish | 12/29/2017 | 4.26 | 492200 | 4.195 | 4.364 | 3.999 |
| LKT INDUSTRIAL BHD | Medium term bearish | 12/29/2017 | 7.39 | 62600 | 7.346 | 7.405 | 7.193 |
| MALAYAN FLOUR MILLS BHD | Medium term bearish | 12/29/2017 | 1.91 | 453700 | 1.934 | 1.921 | 2.025 |
| MLABS SYSTEMS BHD | Medium term bearish | 12/29/2017 | 0.08 | 8375100 | 0.077 | 0.084 | 0.125 |
| MQ TECHNOLOGY BHD | Medium term bearish | 12/29/2017 | 0.06 | 1391100 | 0.061 | 0.062 | 0.057 |
| P.A. RESOURCES BHD | Medium term bearish | 12/29/2017 | 0.055 | 4960500 | 0.056 | 0.058 | 0.065 |
| PERDUREN (M) BHD | Medium term bearish | 12/29/2017 | 2.89 | 900 | 3 | 2.938 | 2.832 |
| SELANGOR DREDGING BHD | Medium term bearish | 12/29/2017 | 1.03 | 27600 | 1.018 | 1.033 | 1.029 |
| TSR CAPITAL BHD | Medium term bearish | 12/29/2017 | 0.485 | 83700 | 0.492 | 0.507 | 0.643 |
| UDS CAPITAL BHD | Medium term bearish | 12/29/2017 | 1.21 | 34200 | 1.267 | 1.216 | 1.169 |
| UNITED BINTANG BHD | Medium term bearish | 12/29/2017 | 0.675 | 13000 | 0.676 | 0.708 | 0.762 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 12/29/2017 | 1.62 | 6000 | 1.614 | 1.629 | 1.687 |
| UTUSAN MELAYU (M) BHD | Medium term bearish | 12/29/2017 | 0.38 | 10000 | 0.401 | 0.39 | 0.458 |
| WONG ENGINEERING CORPORATION BH | Medium term bearish | 12/29/2017 | 1.16 | 390100 | 1.135 | 1.175 | 0.875 |
| A & M REALTY BHD | Medium term bullish | 12/29/2017 | 1.4 | 480200 | 1.286 | 1.309 | 1.456 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 12/29/2017 | 40 | 897500 | 37.387 | 38.399 | 43.093 |
| CN ASIA CORPORATION BHD | Medium term bullish | 12/29/2017 | 0.495 | 31400 | 0.472 | 0.495 | 0.46 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 12/29/2017 | 2.18 | 24400 | 2.011 | 2.101 | 2.326 |
| DUTCH LADY MILK INDUSTRIES BHD | Medium term bullish | 12/29/2017 | 62 | 19200 | 60.69 | 60.27 | 58.952 |
| FAVELLE FAVCO BHD | Medium term bullish | 12/29/2017 | 2.73 | 115300 | 2.651 | 2.717 | 2.764 |
| FITTERS DIVERSIFIED BHD | Medium term bullish | 12/29/2017 | 0.405 | 331200 | 0.401 | 0.402 | 0.399 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 12/29/2017 | 1.3 | 1466400 | 1.172 | 1.219 | 1.352 |
| IJM CORPORATION BHD | Medium term bullish | 12/29/2017 | 3.05 | 2582000 | 2.899 | 3.042 | 3.339 |
| JHM CONSOLIDATION BHD | Medium term bullish | 12/29/2017 | 3 | 401200 | 2.997 | 3 | 2.719 |
| JOHN MASTER INDUSTRIES BHD | Medium term bullish | 12/29/2017 | 0.63 | 72600 | 0.618 | 0.621 | 0.668 |
| LITESPEED EDUCATION TECHNOLOGIE | Medium term bullish | 12/29/2017 | 0.135 | 1061700 | 0.128 | 0.133 | 0.15 |
| MEDIA PRIMA BHD | Medium term bullish | 12/29/2017 | 0.76 | 16785500 | 0.621 | 0.718 | 0.886 |
| MELATI EHSAN HOLDINGS BHD | Medium term bullish | 12/29/2017 | 0.8 | 27800 | 0.775 | 0.785 | 0.834 |
| MENTIGA CORPORATION BHD | Medium term bullish | 12/29/2017 | 0.66 | 5600 | 0.649 | 0.65 | 0.673 |
| MIKRO BHD | Medium term bullish | 12/29/2017 | 0.47 | 2557100 | 0.446 | 0.463 | 0.476 |
| MITRAJAYA HOLDINGS BHD | Medium term bullish | 12/29/2017 | 0.97 | 5845700 | 0.811 | 0.859 | 1.176 |
| MMC CORPORATION BHD | Medium term bullish | 12/29/2017 | 2.05 | 2136500 | 1.954 | 1.971 | 2.273 |
| MNRB HOLDINGS BHD | Medium term bullish | 12/29/2017 | 2.3 | 28700 | 2.272 | 2.298 | 2.489 |
| MTOUCHE TECHNOLOGY BHD | Medium term bullish | 12/29/2017 | 0.155 | 3273000 | 0.146 | 0.152 | 0.261 |
| NAIM INDAH CORPORATION BHD | Medium term bullish | 12/29/2017 | 0.065 | 30045900 | 0.058 | 0.061 | 0.078 |
| NOTION VTEC BHD | Medium term bullish | 12/29/2017 | 0.635 | 1431700 | 0.592 | 0.626 | 1.021 |
| OKA CORPORATION BHD | Medium term bullish | 12/29/2017 | 1.64 | 56100 | 1.597 | 1.625 | 1.674 |
| PARAGON UNION BHD | Medium term bullish | 12/29/2017 | 0.4 | 18000 | 0.381 | 0.399 | 0.449 |
| PELIKAN INT.CORPORATION BHD | Medium term bullish | 12/29/2017 | 0.86 | 1000 | 0.853 | 0.846 | 0.866 |
| PJI HOLDINGS BHD | Medium term bullish | 12/29/2017 | 0.03 | 212800 | 0.027 | 0.029 | 0.042 |
| PORTRADE DOTCOM BHD | Medium term bullish | 12/29/2017 | 0.605 | 807000 | 0.591 | 0.604 | 0.61 |
| SELANGOR PROPERTIES BHD | Medium term bullish | 12/29/2017 | 4.9 | 7000 | 4.976 | 4.843 | 4.811 |
| SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 12/29/2017 | 0.6 | 14000 | 0.551 | 0.572 | 0.609 |
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 12/29/2017 | 1.65 | 4205300 | 1.408 | 1.477 | 2.081 |
| TAKASO RESOURCES BHD | Medium term bullish | 12/29/2017 | 0.555 | 1079200 | 0.527 | 0.536 | 0.582 |
| TANAH EMAS CORPORATION BHD | Medium term bullish | 12/29/2017 | 0.59 | 7000 | 0.586 | 0.586 | 0.601 |
| TECK GUAN PERDANA BHD | Medium term bullish | 12/29/2017 | 1.4 | 6100 | 1.394 | 1.381 | 1.723 |
| UMS HOLDINGS BHD | Medium term bullish | 12/29/2017 | 2.73 | 100 | 2.68 | 2.654 | 2.627 |
| UMW HOLDINGS BHD | Medium term bullish | 12/29/2017 | 5.2 | 698100 | 5.054 | 5.179 | 5.501 |
| WELLCALL HOLDINGS BHD | Medium term bullish | 12/29/2017 | 1.5 | 424500 | 1.555 | 1.49 | 1.454 |
| ADVENTA BHD | Short term bearish | 12/29/2017 | 0.6 | 8000 | 0.605 | 0.635 | 0.673 |
| ANCOM BHD | Short term bearish | 12/29/2017 | 0.53 | 190000 | 0.532 | 0.591 | 0.688 |
| BHS INDUSTRIES BHD | Short term bearish | 12/29/2017 | 0.375 | 567000 | 0.377 | 0.382 | 0.402 |
| CHIN TECK PLANTATIONS BHD | Short term bearish | 12/29/2017 | 7.55 | 4200 | 7.702 | 7.722 | 7.896 |
| CLASSIC SCENIC BHD | Short term bearish | 12/29/2017 | 1.65 | 35400 | 1.658 | 1.704 | 1.816 |
| EG INDUSTRIES BHD | Short term bearish | 12/29/2017 | 0.665 | 2067800 | 0.675 | 0.699 | 0.788 |
| EKOVEST BHD | Short term bearish | 12/29/2017 | 0.925 | 7054900 | 0.928 | 0.98 | 1.145 |
| ENGTEX GROUP BHD | Short term bearish | 12/29/2017 | 1.1 | 446500 | 1.101 | 1.138 | 1.233 |
| EONMETALL GROUP BHD | Short term bearish | 12/29/2017 | 0.745 | 319800 | 0.746 | 0.765 | 0.733 |
| EQUINE CAPITAL BHD | Short term bearish | 12/29/2017 | 0.325 | 371700 | 0.333 | 0.353 | 0.385 |
| GLOBAL SOFT (MSC) BHD | Short term bearish | 12/29/2017 | 0.04 | 66159200 | 0.043 | 0.048 | 0.049 |
| GRAND HOOVER BHD | Short term bearish | 12/29/2017 | 0.75 | 53500 | 0.769 | 0.671 | 0.506 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 12/29/2017 | 1.13 | 110000 | 1.141 | 1.158 | 1.201 |
| KARAMBUNAI CORP BHD | Short term bearish | 12/29/2017 | 0.06 | 614500 | 0.064 | 0.067 | 0.067 |
| KELADI MAJU BHD | Short term bearish | 12/29/2017 | 0.09 | 1535900 | 0.093 | 0.098 | 0.107 |
| KUB MALAYSIA BHD | Short term bearish | 12/29/2017 | 0.39 | 1002500 | 0.397 | 0.43 | 0.509 |
| LION FOREST INDUSTRIES BHD | Short term bearish | 12/29/2017 | 0.69 | 53300 | 0.694 | 0.729 | 0.622 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 12/29/2017 | 3.94 | 14700 | 3.954 | 3.757 | 3.698 |
| MATRIX INTERNATIONAL BHD | Short term bearish | 12/29/2017 | 0.465 | 2085400 | 0.468 | 0.495 | 0.563 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 12/29/2017 | 0.24 | 221300 | 0.243 | 0.251 | 0.293 |
| MITHRIL BHD | Short term bearish | 12/29/2017 | 0.45 | 149100 | 0.458 | 0.493 | 0.598 |
| N2N CONNECT BHD | Short term bearish | 12/29/2017 | 0.92 | 505600 | 0.926 | 0.972 | 0.854 |
| PETRA ENERGY BHD | Short term bearish | 12/29/2017 | 0.825 | 22100 | 0.826 | 0.897 | 1.052 |
| PRINSIPTEK CORPORATION BHD | Short term bearish | 12/29/2017 | 0.135 | 420000 | 0.137 | 0.149 | 0.161 |
| PW CONSOLIDATED BHD | Short term bearish | 12/29/2017 | 1.01 | 180100 | 1.014 | 1.032 | 0.99 |
| SANICHI TECHNOLOGY BHD | Short term bearish | 12/29/2017 | 0.105 | 309800 | 0.105 | 0.112 | 0.179 |
| SCIENTEX INCORPORATED BHD | Short term bearish | 12/29/2017 | 8.66 | 47500 | 8.697 | 8.755 | 8.523 |
| SPRITZER BHD | Short term bearish | 12/29/2017 | 2.35 | 8600 | 2.356 | 2.317 | 2.325 |
| TAFI INDUSTRIES BHD | Short term bearish | 12/29/2017 | 0.4 | 85000 | 0.419 | 0.423 | 0.421 |
| TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 12/29/2017 | 0.465 | 26900 | 0.467 | 0.494 | 0.586 |
| TECHFAST HOLDINGS BHD | Short term bearish | 12/29/2017 | 0.605 | 1915500 | 0.614 | 0.71 | 0.58 |
| TENAGA NASIONAL BHD | Short term bearish | 12/29/2017 | 15.26 | 11320000 | 15.302 | 15.028 | 14.33 |
| THONG GUAN INDUSTRIES BHD | Short term bearish | 12/29/2017 | 4.23 | 61700 | 4.268 | 4.307 | 4.306 |
| TONG HERR RESOURCES BHD | Short term bearish | 12/29/2017 | 4.02 | 27700 | 4.055 | 3.888 | 3.549 |
| WIJAYA BARU GLOBAL BHD | Short term bearish | 12/29/2017 | 0.3 | 666000 | 0.301 | 0.333 | 0.39 |
| XIAN LENG HOLDINGS BHD | Short term bearish | 12/29/2017 | 0.62 | 15000 | 0.62 | 0.617 | 0.554 |
| ZELAN BHD | Short term bearish | 12/29/2017 | 0.105 | 293700 | 0.106 | 0.117 | 0.135 |
| AEON CO. (M) BHD | Short term bullish | 12/29/2017 | 1.76 | 873200 | 1.749 | 1.887 | 2.129 |
| AL-'AQAR KPJ REIT | Short term bullish | 12/29/2017 | 1.43 | 5000 | 1.411 | 1.434 | 1.497 |
| ASTINO BHD | Short term bullish | 12/29/2017 | 1.01 | 5524700 | 0.969 | 0.954 | 1.059 |
| BREM HOLDINGS BHD | Short term bullish | 12/29/2017 | 1.09 | 105900 | 1.082 | 1.076 | 0.991 |
| CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 12/29/2017 | 15.3 | 71100 | 15.269 | 15.335 | 15.008 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 12/29/2017 | 1.8 | 240600 | 1.782 | 1.854 | 1.982 |
| CHEETAH HOLDINGS BHD | Short term bullish | 12/29/2017 | 0.43 | 360900 | 0.429 | 0.469 | 0.445 |
| CHIN WELL HOLDINGS BHD | Short term bullish | 12/29/2017 | 1.83 | 233700 | 1.827 | 1.788 | 1.785 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 12/29/2017 | 1.3 | 33600 | 1.293 | 1.319 | 1.288 |
| CWORKS SYSTEMS BHD | Short term bullish | 12/29/2017 | 0.12 | 1721600 | 0.119 | 0.124 | 0.188 |
| CYL CORPORATION BHD | Short term bullish | 12/29/2017 | 0.665 | 27000 | 0.658 | 0.667 | 0.727 |
| DPS RESOURCES BHD | Short term bullish | 12/29/2017 | 0.085 | 337000 | 0.083 | 0.085 | 0.09 |
| EASTERN & ORIENTAL BHD | Short term bullish | 12/29/2017 | 1.43 | 742900 | 1.425 | 1.461 | 1.655 |
| ECM LIBRA AVENUE BHD | Short term bullish | 12/29/2017 | 0.53 | 15600 | 0.502 | 0.496 | 0.486 |
| ELSOFT RESEARCH BHD | Short term bullish | 12/29/2017 | 2.7 | 623300 | 2.699 | 2.641 | 2.514 |
| ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 12/29/2017 | 0.7 | 13800 | 0.697 | 0.73 | 0.85 |
| FUTUTECH BHD | Short term bullish | 12/29/2017 | 4.06 | 416400 | 3.973 | 3.966 | 3.493 |
| GREENYIELD BHD | Short term bullish | 12/29/2017 | 0.2 | 200000 | 0.198 | 0.201 | 0.208 |
| HIL INDUSTRIES BHD | Short term bullish | 12/29/2017 | 0.79 | 135200 | 0.74 | 0.794 | 0.863 |
| IGB CORPORATION BHD | Short term bullish | 12/29/2017 | 2.96 | 1202500 | 2.952 | 2.898 | 2.883 |
| JAYA TIASA HOLDINGS BHD | Short term bullish | 12/29/2017 | 1.08 | 1760300 | 1.07 | 1.109 | 1.127 |
| JOBSTREET CORPORATION BHD | Short term bullish | 12/29/2017 | 1.75 | 6000 | 1.745 | 1.753 | 1.809 |
| KARYON INDUSTRIES BHD | Short term bullish | 12/29/2017 | 0.24 | 637300 | 0.237 | 0.248 | 0.262 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 12/29/2017 | 0.135 | 107700 | 0.133 | 0.143 | 0.152 |
| LAND & GENERAL BHD | Short term bullish | 12/29/2017 | 0.215 | 2013900 | 0.212 | 0.217 | 0.229 |
| LPI CAPITAL BHD | Short term bullish | 12/29/2017 | 18.16 | 28900 | 18.13 | 18.222 | 18.059 |
| MALAYSIA SMELTING CORPORATION B | Short term bullish | 12/29/2017 | 3.34 | 20000 | 3.301 | 3.423 | 3.706 |
| MENANG CORPORATION (M) BHD | Short term bullish | 12/29/2017 | 0.875 | 81500 | 0.872 | 0.889 | 0.894 |
| MUDA HOLDINGS BHD | Short term bullish | 12/29/2017 | 1.33 | 62100 | 1.315 | 1.385 | 1.5 |
| MULPHA INTERNATIONAL BHD | Short term bullish | 12/29/2017 | 2.59 | 32400 | 2.587 | 2.561 | 2.438 |
| NARRA INDUSTRIES BHD | Short term bullish | 12/29/2017 | 2.16 | 111800 | 2.157 | 2.291 | 2.43 |
| ORNAPAPER BHD | Short term bullish | 12/29/2017 | 1.34 | 48100 | 1.336 | 1.392 | 1.261 |
| QL RESOURCES BHD | Short term bullish | 12/29/2017 | 4.35 | 543800 | 4.317 | 4.091 | 3.839 |
| RIMBUNAN SAWIT BHD | Short term bullish | 12/29/2017 | 0.385 | 272200 | 0.378 | 0.391 | 0.437 |
| SCOPE INDUSTRIES BHD | Short term bullish | 12/29/2017 | 0.2 | 755900 | 0.199 | 0.21 | 0.23 |
| SERSOL TECHNOLOGIES BHD | Short term bullish | 12/29/2017 | 0.17 | 143600 | 0.169 | 0.176 | 0.184 |
| SITT TATT BHD | Short term bullish | 12/29/2017 | 0.19 | 102000 | 0.189 | 0.192 | 0.195 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 12/29/2017 | 1.41 | 168700 | 1.406 | 1.513 | 1.712 |
| TEK SENG HOLDINGS BHD | Short term bullish | 12/29/2017 | 0.395 | 87000 | 0.393 | 0.426 | 0.529 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 12/29/2017 | 0.82 | 37700 | 0.814 | 0.837 | 0.83 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 12/29/2017 | 1.34 | 114000 | 1.322 | 1.377 | 1.605 |
| TRIPLC BHD | Short term bullish | 12/29/2017 | 2.35 | 29200 | 2.315 | 2.262 | 1.876 |
| UNIMECH GROUP BHD | Short term bullish | 12/29/2017 | 1.02 | 59000 | 1.02 | 1.042 | 1.071 |
| UNITED PLANTATIONS BHD | Short term bullish | 12/29/2017 | 28.08 | 400 | 28.075 | 27.824 | 27.891 |
| YTL LAND & DEVELOPMENT BHD | Short term bullish | 12/29/2017 | 0.515 | 65100 | 0.514 | 0.538 | 0.581 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 12/29/2017 | 0.165 | 93400 | 0.163 | 0.172 | 0.208 |
Saturday, December 30, 2017
Scan 29 Dec 17
Thursday, December 28, 2017
Scan 28 Dec 17
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| BERJAYA CORPORATION BHD | Long term bearish | 12/28/2017 | 0.35 | 4699000 | 0.36 | 0.364 | 0.351 |
| COASTAL CONTRACTS BHD | Long term bearish | 12/28/2017 | 1.28 | 59000 | 1.299 | 1.315 | 1.297 |
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 12/28/2017 | 0.03 | 635000 | 0.033 | 0.033 | 0.033 |
| EXTOL MSC BHD | Long term bearish | 12/28/2017 | 0.36 | 250000 | 0.366 | 0.366 | 0.364 |
| FLONIC HI-TEC BHD | Long term bearish | 12/28/2017 | 0.035 | 197800 | 0.038 | 0.036 | 0.036 |
| IOI CORPORATION BHD | Long term bearish | 12/28/2017 | 4.5 | 527300 | 4.472 | 4.472 | 4.509 |
| KPS CONSORTIUM BHD | Long term bearish | 12/28/2017 | 0.515 | 11500 | 0.526 | 0.53 | 0.531 |
| MINETECH RESOURCES BHD | Long term bearish | 12/28/2017 | 0.135 | 1395400 | 0.14 | 0.138 | 0.137 |
| MISC BHD | Long term bearish | 12/28/2017 | 7.29 | 477800 | 7.138 | 7.162 | 7.33 |
| PANTECH GROUP HOLDINGS BHD | Long term bearish | 12/28/2017 | 0.62 | 574800 | 0.632 | 0.655 | 0.631 |
| PELIKAN INT.CORPORATION BHD | Long term bearish | 12/28/2017 | 0.825 | 18000 | 0.852 | 0.846 | 0.866 |
| RESORTS WORLD BHD | Long term bearish | 12/28/2017 | 5.58 | 1547800 | 5.424 | 5.208 | 5.6 |
| SINORA INDUSTRIES BHD | Long term bearish | 12/28/2017 | 1.17 | 21000 | 1.195 | 1.214 | 1.176 |
| TA ANN HOLDINGS BHD | Long term bearish | 12/28/2017 | 3.57 | 81200 | 3.56 | 3.621 | 3.613 |
| AMTEK HOLDINGS BHD | Long term bullish | 12/28/2017 | 0.335 | 53200 | 0.316 | 0.328 | 0.309 |
| CHEMICAL COMPANY OF MALAYSIA BH | Long term bullish | 12/28/2017 | 1.9 | 3929500 | 1.881 | 1.859 | 1.826 |
| CN ASIA CORPORATION BHD | Long term bullish | 12/28/2017 | 0.49 | 8000 | 0.472 | 0.495 | 0.459 |
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 12/28/2017 | 1.29 | 6000 | 1.294 | 1.321 | 1.288 |
| GRAND-FLO SOLUTION BHD | Long term bullish | 12/28/2017 | 0.24 | 90000 | 0.235 | 0.242 | 0.239 |
| KIA LIM BHD | Long term bullish | 12/28/2017 | 0.365 | 77200 | 0.34 | 0.339 | 0.364 |
| LAFARGE MALAYAN CEMENT BHD | Long term bullish | 12/28/2017 | 6.18 | 921300 | 6.296 | 6.609 | 6.172 |
| PHARMANIAGA BHD | Long term bullish | 12/28/2017 | 4.65 | 1430000 | 3.951 | 3.933 | 4.358 |
| PNE PCB BHD | Long term bullish | 12/28/2017 | 0.52 | 236500 | 0.516 | 0.516 | 0.518 |
| POS MALAYSIA & SERVICES HOLDING | Long term bullish | 12/28/2017 | 5.25 | 524500 | 5.194 | 5.303 | 5.236 |
| PROTASCO BHD | Long term bullish | 12/28/2017 | 1.07 | 139500 | 1.047 | 1.091 | 1.063 |
| RELIANCE PACIFIC BHD | Long term bullish | 12/28/2017 | 0.34 | 70200 | 0.329 | 0.329 | 0.332 |
| REX INDUSTRY BHD | Long term bullish | 12/28/2017 | 0.555 | 456000 | 0.557 | 0.564 | 0.554 |
| SCOMI GROUP BHD | Long term bullish | 12/28/2017 | 0.155 | 8863900 | 0.141 | 0.148 | 0.149 |
| SHANGRI-LA HOTELS (M) BHD | Long term bullish | 12/28/2017 | 5.14 | 31300 | 5.052 | 5.121 | 5.139 |
| TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 12/28/2017 | 1.22 | 52800 | 1.2 | 1.196 | 1.203 |
| UNITED PLANTATIONS BHD | Long term bullish | 12/28/2017 | 27.92 | 8400 | 28.076 | 27.805 | 27.891 |
| AHB HOLDINGS BHD | Medium term bearish | 12/28/2017 | 0.275 | 678900 | 0.276 | 0.288 | 0.275 |
| AMDB BHD | Medium term bearish | 12/28/2017 | 0.74 | 61300 | 0.751 | 0.775 | 0.798 |
| ASIATIC DEVELOPMENT BHD | Medium term bearish | 12/28/2017 | 10.44 | 52700 | 10.412 | 10.512 | 10.906 |
| EDEN INC. BHD | Medium term bearish | 12/28/2017 | 0.175 | 60000 | 0.177 | 0.183 | 0.206 |
| HONG LEONG INDUSTRIES BHD | Medium term bearish | 12/28/2017 | 9.69 | 22000 | 9.612 | 9.756 | 9.864 |
| IBRACO BHD | Medium term bearish | 12/28/2017 | 0.87 | 17400 | 0.88 | 0.876 | 0.884 |
| KOBAY TECHNOLOGY BHD | Medium term bearish | 12/28/2017 | 0.865 | 2100 | 0.871 | 0.866 | 0.917 |
| KUMPULAN POWERNET BHD | Medium term bearish | 12/28/2017 | 0.76 | 21000 | 0.805 | 0.81 | 0.757 |
| LATITUDE TREE HOLDINGS BHD | Medium term bearish | 12/28/2017 | 4.33 | 63200 | 4.315 | 4.402 | 4.963 |
| LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 12/28/2017 | 0.13 | 419100 | 0.128 | 0.133 | 0.15 |
| LITYAN HOLDINGS BHD | Medium term bearish | 12/28/2017 | 0.46 | 141600 | 0.462 | 0.469 | 0.415 |
| MINPLY HOLDINGS (M) BHD | Medium term bearish | 12/28/2017 | 0.04 | 2608100 | 0.044 | 0.045 | 0.057 |
| MNC WIRELESS BHD | Medium term bearish | 12/28/2017 | 0.085 | 2213700 | 0.083 | 0.086 | 0.077 |
| MNRB HOLDINGS BHD | Medium term bearish | 12/28/2017 | 2.3 | 39900 | 2.273 | 2.3 | 2.49 |
| NEXNEWS BHD | Medium term bearish | 12/28/2017 | 0.305 | 14400 | 0.341 | 0.309 | 0.334 |
| NOTION VTEC BHD | Medium term bearish | 12/28/2017 | 0.625 | 5787500 | 0.585 | 0.627 | 1.025 |
| NYLEX (M) BHD | Medium term bearish | 12/28/2017 | 0.87 | 560300 | 0.84 | 0.886 | 0.954 |
| PACIFIC & ORIENT BHD | Medium term bearish | 12/28/2017 | 1.24 | 93000 | 1.254 | 1.259 | 1.278 |
| POLY GLASS FIBRE (M) BHD | Medium term bearish | 12/28/2017 | 0.44 | 61300 | 0.43 | 0.449 | 0.481 |
| SELANGOR PROPERTIES BHD | Medium term bearish | 12/28/2017 | 4.82 | 18800 | 4.963 | 4.84 | 4.81 |
| TAKASO RESOURCES BHD | Medium term bearish | 12/28/2017 | 0.535 | 130100 | 0.526 | 0.536 | 0.582 |
| TALAM CORPORATION BHD | Medium term bearish | 12/28/2017 | 0.04 | 122000 | 0.043 | 0.045 | 0.046 |
| TECHNODEX BHD | Medium term bearish | 12/28/2017 | 0.135 | 407000 | 0.137 | 0.139 | 0.15 |
| TECK GUAN PERDANA BHD | Medium term bearish | 12/28/2017 | 1.38 | 28500 | 1.394 | 1.38 | 1.729 |
| TEXCHEM RESOURCES BHD | Medium term bearish | 12/28/2017 | 0.96 | 57000 | 0.972 | 0.985 | 1.214 |
| TOYO INK GROUP BHD | Medium term bearish | 12/28/2017 | 0.58 | 4000 | 0.597 | 0.646 | 0.695 |
| UNITED BINTANG BHD | Medium term bearish | 12/28/2017 | 0.675 | 44200 | 0.676 | 0.709 | 0.762 |
| WELLCALL HOLDINGS BHD | Medium term bearish | 12/28/2017 | 1.48 | 105200 | 1.56 | 1.488 | 1.454 |
| ADVANCE SYNERGY BHD | Medium term bullish | 12/28/2017 | 0.15 | 6313800 | 0.138 | 0.144 | 0.156 |
| ASTRAL SUPREME BHD | Medium term bullish | 12/28/2017 | 0.155 | 7092000 | 0.149 | 0.155 | 0.135 |
| B.I.G. INDUSTRIES BHD | Medium term bullish | 12/28/2017 | 0.39 | 11500 | 0.374 | 0.389 | 0.43 |
| C.I. HOLDINGS BHD | Medium term bullish | 12/28/2017 | 2.28 | 13400 | 2.245 | 2.238 | 2.319 |
| CAHYA MATA SARAWAK BHD | Medium term bullish | 12/28/2017 | 3.75 | 811100 | 3.747 | 3.688 | 4.001 |
| FUTUTECH BHD | Medium term bullish | 12/28/2017 | 3.97 | 69300 | 3.971 | 3.96 | 3.484 |
| GOLSTA SYNERGY BHD | Medium term bullish | 12/28/2017 | 1.32 | 10000 | 1.245 | 1.313 | 1.157 |
| IFCA MSC BHD | Medium term bullish | 12/28/2017 | 0.385 | 14678400 | 0.362 | 0.379 | 0.394 |
| KECK SENG (M) BHD | Medium term bullish | 12/28/2017 | 4.73 | 36500 | 4.596 | 4.672 | 4.911 |
| KEY ASIC BHD | Medium term bullish | 12/28/2017 | 0.23 | 17045300 | 0.21 | 0.226 | 0.162 |
| KLUANG RUBBER CO (M) BHD | Medium term bullish | 12/28/2017 | 3.55 | 3400 | 3.533 | 3.529 | 3.371 |
| MQ TECHNOLOGY BHD | Medium term bullish | 12/28/2017 | 0.065 | 2962900 | 0.061 | 0.063 | 0.057 |
| MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 12/28/2017 | 2.88 | 290200 | 2.786 | 2.819 | 2.791 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 12/28/2017 | 0.78 | 27000 | 0.732 | 0.759 | 0.792 |
| PETALING TIN BHD | Medium term bullish | 12/28/2017 | 0.375 | 40000 | 0.376 | 0.375 | 0.343 |
| SCANWOLF CORPORATION BHD | Medium term bullish | 12/28/2017 | 0.275 | 50000 | 0.276 | 0.275 | 0.292 |
| SP SETIA BHD | Medium term bullish | 12/28/2017 | 3.36 | 2434100 | 3.371 | 3.316 | 3.392 |
| TSR CAPITAL BHD | Medium term bullish | 12/28/2017 | 0.525 | 100 | 0.492 | 0.507 | 0.644 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 12/28/2017 | 1.64 | 4000 | 1.613 | 1.629 | 1.688 |
| UPA CORPORATION BHD | Medium term bullish | 12/28/2017 | 2.51 | 2000 | 2.459 | 2.498 | 2.437 |
| WANG-ZHENG BHD | Medium term bullish | 12/28/2017 | 1.55 | 765700 | 1.382 | 1.425 | 1.294 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 12/28/2017 | 1.18 | 657100 | 1.13 | 1.177 | 0.873 |
| YINSON HOLDINGS BHD | Medium term bullish | 12/28/2017 | 4 | 2005500 | 3.845 | 3.893 | 3.556 |
| ASTINO BHD | Short term bearish | 12/28/2017 | 0.96 | 719200 | 0.969 | 0.954 | 1.058 |
| BERTAM ALLIANCE BHD | Short term bearish | 12/28/2017 | 0.405 | 5000 | 0.407 | 0.422 | 0.469 |
| BONIA CORPORATION BHD | Short term bearish | 12/28/2017 | 0.505 | 442900 | 0.51 | 0.575 | 0.614 |
| BP PLASTICS HOLDING BHD | Short term bearish | 12/28/2017 | 1.1 | 13000 | 1.108 | 1.141 | 1.297 |
| CHIN TECK PLANTATIONS BHD | Short term bearish | 12/28/2017 | 7.6 | 1600 | 7.699 | 7.722 | 7.897 |
| CHUAN HUAT RESOURCES BHD | Short term bearish | 12/28/2017 | 0.48 | 58500 | 0.485 | 0.5 | 0.549 |
| CRESCENDO CORPORATION BHD | Short term bearish | 12/28/2017 | 1.46 | 33000 | 1.463 | 1.503 | 1.579 |
| CYL CORPORATION BHD | Short term bearish | 12/28/2017 | 0.655 | 42700 | 0.659 | 0.668 | 0.727 |
| DIJAYA CORPORATION BHD | Short term bearish | 12/28/2017 | 0.915 | 62300 | 0.92 | 0.95 | 0.962 |
| ELSOFT RESEARCH BHD | Short term bearish | 12/28/2017 | 2.69 | 125700 | 2.699 | 2.638 | 2.51 |
| FARLIM GROUP (M) BHD | Short term bearish | 12/28/2017 | 0.495 | 10500 | 0.498 | 0.5 | 0.531 |
| HAP SENG CONSOLIDATED BHD | Short term bearish | 12/28/2017 | 9.54 | 132800 | 9.566 | 9.428 | 9.144 |
| HEITECH PADU BHD | Short term bearish | 12/28/2017 | 0.7 | 5000 | 0.721 | 0.792 | 0.819 |
| HOCK SENG LEE BHD | Short term bearish | 12/28/2017 | 1.43 | 250800 | 1.447 | 1.49 | 1.564 |
| IQ GROUP HOLDINGS BHD | Short term bearish | 12/28/2017 | 2.01 | 179800 | 2.019 | 2.606 | 3.539 |
| IREKA CORPORATION BHD | Short term bearish | 12/28/2017 | 0.635 | 80000 | 0.64 | 0.614 | 0.621 |
| JHM CONSOLIDATION BHD | Short term bearish | 12/28/2017 | 2.98 | 384600 | 2.994 | 3.001 | 2.711 |
| KHEE SAN BHD | Short term bearish | 12/28/2017 | 0.735 | 11000 | 0.736 | 0.744 | 0.774 |
| KINSTEEL BHD | Short term bearish | 12/28/2017 | 0.01 | 47857700 | 0.024 | 0.029 | 0.043 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 12/28/2017 | 0.13 | 11400 | 0.134 | 0.143 | 0.152 |
| LAND & GENERAL BHD | Short term bearish | 12/28/2017 | 0.21 | 881700 | 0.212 | 0.217 | 0.229 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 12/28/2017 | 0.035 | 30000 | 0.039 | 0.045 | 0.049 |
| LION FOREST INDUSTRIES BHD | Short term bearish | 12/28/2017 | 0.69 | 50000 | 0.696 | 0.73 | 0.621 |
| LPI CAPITAL BHD | Short term bearish | 12/28/2017 | 18.12 | 37800 | 18.127 | 18.222 | 18.053 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 12/28/2017 | 0.23 | 9274100 | 0.231 | 0.216 | 0.195 |
| MENANG CORPORATION (M) BHD | Short term bearish | 12/28/2017 | 0.87 | 90800 | 0.871 | 0.89 | 0.893 |
| NARRA INDUSTRIES BHD | Short term bearish | 12/28/2017 | 2.15 | 20500 | 2.158 | 2.299 | 2.433 |
| OLYMPIA INDUSTRIES BHD | Short term bearish | 12/28/2017 | 0.12 | 176500 | 0.122 | 0.128 | 0.137 |
| ORNAPAPER BHD | Short term bearish | 12/28/2017 | 1.33 | 86600 | 1.334 | 1.392 | 1.259 |
| PCCS GROUP BHD | Short term bearish | 12/28/2017 | 0.225 | 1701600 | 0.245 | 0.293 | 0.305 |
| QL RESOURCES BHD | Short term bearish | 12/28/2017 | 4.3 | 435400 | 4.309 | 4.082 | 3.834 |
| SCOMI ENGINEERING BHD | Short term bearish | 12/28/2017 | 0.24 | 426300 | 0.252 | 0.273 | 0.294 |
| SEAL INCORPORATED BHD | Short term bearish | 12/28/2017 | 0.43 | 110900 | 0.431 | 0.44 | 0.464 |
| SERSOL TECHNOLOGIES BHD | Short term bearish | 12/28/2017 | 0.165 | 45000 | 0.169 | 0.177 | 0.184 |
| SHH RESOURCES HOLDINGS BHD | Short term bearish | 12/28/2017 | 1.25 | 20000 | 1.27 | 1.323 | 1.461 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 12/28/2017 | 1.24 | 126000 | 1.251 | 1.482 | 1.7 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 12/28/2017 | 3.05 | 3000 | 3.062 | 3.034 | 3.035 |
| TDM BHD | Short term bearish | 12/28/2017 | 0.455 | 117600 | 0.457 | 0.485 | 0.55 |
| TEK SENG HOLDINGS BHD | Short term bearish | 12/28/2017 | 0.39 | 150100 | 0.392 | 0.427 | 0.53 |
| TEKALA CORPORATION BHD | Short term bearish | 12/28/2017 | 0.22 | 42900 | 0.229 | 0.266 | 0.416 |
| YIKON CORPORATION BHD | Short term bearish | 12/28/2017 | 0.055 | 156500 | 0.058 | 0.063 | 0.081 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 12/28/2017 | 0.16 | 5000 | 0.163 | 0.172 | 0.209 |
| ADVANCE INFORMATION MARKETING B | Short term bullish | 12/28/2017 | 0.255 | 100 | 0.243 | 0.258 | 0.266 |
| AEON CREDIT SERVICE (M) BHD | Short term bullish | 12/28/2017 | 13.4 | 150900 | 13.371 | 13.656 | 12.667 |
| ATLAN HOLDINGS BHD | Short term bullish | 12/28/2017 | 4.3 | 10900 | 4.291 | 4.353 | 4.514 |
| BHS INDUSTRIES BHD | Short term bullish | 12/28/2017 | 0.38 | 494000 | 0.377 | 0.383 | 0.403 |
| BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 12/28/2017 | 38 | 422000 | 37.256 | 38.447 | 43.131 |
| CCM DUOPHARMA BIOTECH BHD | Short term bullish | 12/28/2017 | 2.43 | 84600 | 2.414 | 2.291 | 2.234 |
| DAIMAN DEVELOPMENT BHD | Short term bullish | 12/28/2017 | 2.23 | 27000 | 2.217 | 2.272 | 2.28 |
| DELEUM BHD | Short term bullish | 12/28/2017 | 0.935 | 217400 | 0.929 | 0.949 | 0.924 |
| DOLOMITE CORPORATION BHD | Short term bullish | 12/28/2017 | 0.21 | 35000 | 0.206 | 0.221 | 0.28 |
| ECM LIBRA AVENUE BHD | Short term bullish | 12/28/2017 | 0.505 | 3200 | 0.501 | 0.496 | 0.485 |
| EKOVEST BHD | Short term bullish | 12/28/2017 | 0.93 | 11504000 | 0.929 | 0.984 | 1.147 |
| ENGTEX GROUP BHD | Short term bullish | 12/28/2017 | 1.11 | 868700 | 1.105 | 1.14 | 1.234 |
| EQUINE CAPITAL BHD | Short term bullish | 12/28/2017 | 0.335 | 391900 | 0.334 | 0.354 | 0.386 |
| GADANG HOLDINGS BHD | Short term bullish | 12/28/2017 | 1.12 | 3425500 | 1.074 | 1.135 | 1.235 |
| GEORGE KENT (M) BHD | Short term bullish | 12/28/2017 | 3.51 | 522800 | 3.507 | 3.35 | 2.935 |
| GLOBAL SOFT (MSC) BHD | Short term bullish | 12/28/2017 | 0.045 | 206912800 | 0.044 | 0.048 | 0.049 |
| GLOMAC BHD | Short term bullish | 12/28/2017 | 0.6 | 5000 | 0.598 | 0.624 | 0.661 |
| HARVEST COURT INDUSTRIES BHD | Short term bullish | 12/28/2017 | 0.085 | 2480000 | 0.085 | 0.095 | 0.171 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 12/28/2017 | 1.17 | 36500 | 1.165 | 1.219 | 1.353 |
| HEXZA CORPORATION BHD | Short term bullish | 12/28/2017 | 0.815 | 503600 | 0.809 | 0.891 | 0.982 |
| HWA TAI INDUSTRIES BHD | Short term bullish | 12/28/2017 | 0.405 | 4100 | 0.405 | 0.414 | 0.467 |
| JOHORE TIN BHD | Short term bullish | 12/28/2017 | 1.21 | 2394400 | 1.197 | 1.294 | 1.437 |
| KARAMBUNAI CORP BHD | Short term bullish | 12/28/2017 | 0.065 | 22000 | 0.065 | 0.067 | 0.067 |
| KIAN JOO CAN FACTORY BHD | Short term bullish | 12/28/2017 | 3 | 22400 | 2.991 | 2.985 | 2.975 |
| LBS BINA GROUP BHD | Short term bullish | 12/28/2017 | 2.3 | 2077700 | 2.289 | 2.127 | 2.012 |
| MAJUPERAK HOLDINGS BHD | Short term bullish | 12/28/2017 | 0.345 | 73000 | 0.338 | 0.358 | 0.382 |
| MIKRO BHD | Short term bullish | 12/28/2017 | 0.46 | 3181300 | 0.444 | 0.464 | 0.476 |
| MINHO (M) BHD | Short term bullish | 12/28/2017 | 0.48 | 124000 | 0.48 | 0.486 | 0.535 |
| MMC CORPORATION BHD | Short term bullish | 12/28/2017 | 1.96 | 783000 | 1.952 | 1.969 | 2.275 |
| MUDAJAYA GROUP BHD | Short term bullish | 12/28/2017 | 0.95 | 3600 | 0.927 | 1.046 | 1.173 |
| MYCOM BHD | Short term bullish | 12/28/2017 | 0.555 | 968900 | 0.546 | 0.59 | 0.526 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 12/28/2017 | 0.595 | 9400 | 0.591 | 0.641 | 0.657 |
| PAN MALAYSIA HOLDINGS BHD | Short term bullish | 12/28/2017 | 0.15 | 445500 | 0.147 | 0.155 | 0.162 |
| PARAMOUNT CORPORATION BHD | Short term bullish | 12/28/2017 | 1.77 | 399400 | 1.769 | 1.758 | 1.792 |
| PBA HOLDINGS BHD | Short term bullish | 12/28/2017 | 1.2 | 32000 | 1.186 | 1.204 | 1.249 |
| PRESTAR RESOURCES BHD | Short term bullish | 12/28/2017 | 1.05 | 2306400 | 1.017 | 1.144 | 1.197 |
| RCE CAPITAL BHD | Short term bullish | 12/28/2017 | 1.49 | 214900 | 1.487 | 1.546 | 1.655 |
| SANBUMI HOLDINGS BHD | Short term bullish | 12/28/2017 | 0.205 | 11000 | 0.202 | 0.216 | 0.238 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 12/28/2017 | 0.395 | 79800 | 0.392 | 0.41 | 0.511 |
| SITT TATT BHD | Short term bullish | 12/28/2017 | 0.19 | 5000 | 0.189 | 0.193 | 0.195 |
| STONE MASTER CORPORATION BHD | Short term bullish | 12/28/2017 | 0.19 | 35000 | 0.189 | 0.201 | 0.243 |
| SUNWAY INFRASTRUCTURE BHD | Short term bullish | 12/28/2017 | 0.185 | 125000 | 0.184 | 0.21 | 0.344 |
| TECHFAST HOLDINGS BHD | Short term bullish | 12/28/2017 | 0.62 | 6169200 | 0.618 | 0.712 | 0.579 |
| TENAGA NASIONAL BHD | Short term bullish | 12/28/2017 | 15.42 | 9125400 | 15.312 | 15.009 | 14.323 |
| WIJAYA BARU GLOBAL BHD | Short term bullish | 12/28/2017 | 0.305 | 671600 | 0.301 | 0.334 | 0.39 |
| YNH PROPERTY BHD | Short term bullish | 12/28/2017 | 1.4 | 561400 | 1.394 | 1.401 | 1.458 |
| YONG TAI BHD | Short term bullish | 12/28/2017 | 1.46 | 1814900 | 1.449 | 1.516 | 1.488 |