| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXIATA | Long term bearish | 12/30/2021 | 3.85 | 1848700 | 3.722 | 3.844 | 3.85 |
| HLBANK | Long term bearish | 12/30/2021 | 18.44 | 865900 | 18.355 | 18.343 | 18.465 |
| HOMERIZ | Long term bearish | 12/30/2021 | 0.57 | 126200 | 0.543 | 0.554 | 0.575 |
| RHBBANK | Long term bearish | 12/30/2021 | 5.34 | 2294400 | 5.327 | 5.389 | 5.36 |
| SEEHUP | Long term bearish | 12/30/2021 | 1.25 | 61500 | 1.224 | 1.237 | 1.261 |
| ABLEGLOB | Long term bullish | 12/30/2021 | 1.63 | 612100 | 1.579 | 1.644 | 1.619 |
| DUFU | Long term bullish | 12/30/2021 | 4.25 | 833400 | 4.157 | 4.259 | 4.234 |
| EDARAN | Long term bullish | 12/30/2021 | 0.775 | 4634000 | 0.724 | 0.794 | 0.753 |
| HWATAI | Long term bullish | 12/30/2021 | 0.705 | 5058200 | 0.619 | 0.669 | 0.666 |
| INNATURE | Long term bullish | 12/30/2021 | 0.68 | 87100 | 0.656 | 0.72 | 0.678 |
| MENANG | Long term bullish | 12/30/2021 | 0.515 | 96400 | 0.546 | 0.593 | 0.512 |
| SUNWAY | Long term bullish | 12/30/2021 | 1.71 | 717400 | 1.66 | 1.703 | 1.7 |
| AMBANK | Medium term bearish | 12/30/2021 | 3.16 | 1662400 | 3.177 | 3.213 | 3.06 |
| AWC | Medium term bearish | 12/30/2021 | 0.555 | 101800 | 0.552 | 0.558 | 0.565 |
| ECOWLD | Medium term bearish | 12/30/2021 | 0.865 | 8799100 | 0.852 | 0.875 | 0.741 |
| GUOCO | Medium term bearish | 12/30/2021 | 0.73 | 19100 | 0.708 | 0.739 | 0.763 |
| HCK | Medium term bearish | 12/30/2021 | 2.15 | 22000 | 2.15 | 2.153 | 1.812 |
| HIBISCS | Medium term bearish | 12/30/2021 | 0.805 | 4221200 | 0.763 | 0.818 | 0.708 |
| HLFG | Medium term bearish | 12/30/2021 | 17.28 | 94900 | 17.178 | 17.446 | 17.611 |
| UNISEM | Medium term bearish | 12/30/2021 | 4.11 | 145500 | 4.075 | 4.155 | 4.022 |
| BAUTO | Medium term bullish | 12/30/2021 | 1.58 | 659900 | 1.53 | 1.569 | 1.525 |
| BIMB | Medium term bullish | 12/30/2021 | 2.98 | 545400 | 2.886 | 2.962 | 3.579 |
| CGB | Medium term bullish | 12/30/2021 | 1.09 | 8316100 | 0.976 | 0.976 | 1.485 |
| IGBCR | Medium term bullish | 12/30/2021 | 0.625 | 593900 | 0.6 | 0.623 | 0 |
| KRETAM | Medium term bullish | 12/30/2021 | 0.56 | 5000 | 0.547 | 0.555 | 0.59 |
| LBS | Medium term bullish | 12/30/2021 | 0.525 | 727300 | 0.514 | 0.522 | 0.482 |
| MRDIY | Medium term bullish | 12/30/2021 | 3.58 | 2223500 | 3.484 | 3.574 | 3.751 |
| MYTECH | Medium term bullish | 12/30/2021 | 0.96 | 24316000 | 0.735 | 0.89 | 0.681 |
| PANTECH | Medium term bullish | 12/30/2021 | 0.58 | 4070600 | 0.538 | 0.559 | 0.529 |
| PIE | Medium term bullish | 12/30/2021 | 3.85 | 343500 | 3.759 | 3.834 | 3.389 |
| PRESTAR | Medium term bullish | 12/30/2021 | 0.605 | 667600 | 0.582 | 0.602 | 0.673 |
| SAMCHEM | Medium term bullish | 12/30/2021 | 0.88 | 1992200 | 0.827 | 0.875 | 0.816 |
| TROP | Medium term bullish | 12/30/2021 | 1.04 | 145600 | 1.046 | 1.032 | 0.948 |
| ABMB | Short term bearish | 12/30/2021 | 2.86 | 826900 | 2.862 | 2.792 | 2.604 |
| BJTOTO | Short term bearish | 12/30/2021 | 1.87 | 264400 | 1.874 | 1.953 | 2.008 |
| EG | Short term bearish | 12/30/2021 | 0.585 | 973500 | 0.598 | 0.568 | 0.651 |
| MBSB | Short term bearish | 12/30/2021 | 0.535 | 9156200 | 0.539 | 0.591 | 0.618 |
| PTRANS | Short term bearish | 12/30/2021 | 0.6 | 522400 | 0.603 | 0.648 | 0.677 |
| RGTBHD | Short term bearish | 12/30/2021 | 0.6 | 2610500 | 0.604 | 0.641 | 0.45 |
| SOP | Short term bearish | 12/30/2021 | 3.49 | 50300 | 3.491 | 3.626 | 3.712 |
| SURIA | Short term bearish | 12/30/2021 | 1.19 | 57900 | 1.194 | 1.209 | 1.131 |
| TAKAFUL | Short term bearish | 12/30/2021 | 3.62 | 1590100 | 3.626 | 3.699 | 4.244 |
| UCHITEC | Short term bearish | 12/30/2021 | 3.15 | 474500 | 3.152 | 3.135 | 3.133 |
| UMW | Short term bearish | 12/30/2021 | 2.98 | 128300 | 3.012 | 3.175 | 3.174 |
| ADVENTA | Short term bullish | 12/30/2021 | 1.07 | 3890300 | 1.066 | 1.061 | 1.361 |
| ANNUM | Short term bullish | 12/30/2021 | 0.76 | 2157200 | 0.733 | 0.848 | 1.019 |
| ASTRO | Short term bullish | 12/30/2021 | 0.96 | 964800 | 0.957 | 0.965 | 1.038 |
| BIG | Short term bullish | 12/30/2021 | 0.91 | 7755200 | 0.852 | 1.02 | 0.961 |
| BSTEAD | Short term bullish | 12/30/2021 | 0.535 | 425200 | 0.534 | 0.562 | 0.595 |
| CEKD | Short term bullish | 12/30/2021 | 0.725 | 5370100 | 0.716 | 0.844 | 0 |
| CMSB | Short term bullish | 12/30/2021 | 1.29 | 724000 | 1.284 | 1.361 | 1.499 |
| COCOLND | Short term bullish | 12/30/2021 | 1.06 | 2027500 | 1.039 | 0.974 | 0.951 |
| GKENT | Short term bullish | 12/30/2021 | 0.645 | 92000 | 0.638 | 0.662 | 0.718 |
| IOIPG | Short term bullish | 12/30/2021 | 1.04 | 2054200 | 1.026 | 1.125 | 1.234 |
| KENANGA | Short term bullish | 12/30/2021 | 1.16 | 279400 | 1.159 | 1.22 | 1.396 |
| MAHSING | Short term bullish | 12/30/2021 | 0.695 | 1573200 | 0.694 | 0.727 | 0.815 |
| MALTON | Short term bullish | 12/30/2021 | 0.505 | 6200 | 0.501 | 0.509 | 0.496 |
| MUHIBAH | Short term bullish | 12/30/2021 | 0.83 | 195300 | 0.828 | 0.884 | 0.949 |
| PADINI | Short term bullish | 12/30/2021 | 2.8 | 374800 | 2.784 | 2.913 | 2.964 |
| PARAMON | Short term bullish | 12/30/2021 | 0.7 | 84100 | 0.7 | 0.735 | 0.779 |
| PEB | Short term bullish | 12/30/2021 | 1.48 | 64600 | 1.432 | 1.52 | 1.513 |
| SCICOM | Short term bullish | 12/30/2021 | 1.12 | 231400 | 1.119 | 1.133 | 1.14 |
| SHANG | Short term bullish | 12/30/2021 | 3.32 | 585500 | 3.292 | 3.383 | 3.574 |
| SIMEPROP | Short term bullish | 12/30/2021 | 0.605 | 1855800 | 0.601 | 0.653 | 0.641 |
| SWKPLNT | Short term bullish | 12/30/2021 | 2.46 | 84400 | 2.421 | 2.465 | 2.393 |
| TAMBUN | Short term bullish | 12/30/2021 | 0.73 | 63300 | 0.725 | 0.765 | 0.706 |
| VSTECS | Short term bullish | 12/30/2021 | 1.24 | 112000 | 1.239 | 1.305 | 1.326 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EDARAN | Long term bearish | 12/29/2021 | 0.75 | 791400 | 0.722 | 0.795 | 0.752 |
| HWATAI | Long term bearish | 12/29/2021 | 0.645 | 1312600 | 0.613 | 0.67 | 0.665 |
| INNATURE | Long term bearish | 12/29/2021 | 0.665 | 128000 | 0.654 | 0.723 | 0.678 |
| MENANG | Long term bearish | 12/29/2021 | 0.51 | 11000 | 0.551 | 0.595 | 0.512 |
| UTDPLT | Long term bearish | 12/29/2021 | 13.88 | 186100 | 13.91 | 13.99 | 13.936 |
| AFFIN | Long term bullish | 12/29/2021 | 1.75 | 3844900 | 1.66 | 1.681 | 1.716 |
| AXIATA | Long term bullish | 12/29/2021 | 3.87 | 3738400 | 3.72 | 3.849 | 3.85 |
| MALTON | Long term bullish | 12/29/2021 | 0.5 | 123800 | 0.502 | 0.509 | 0.496 |
| RHBBANK | Long term bullish | 12/29/2021 | 5.37 | 2143800 | 5.322 | 5.4 | 5.361 |
| SIME | Long term bullish | 12/29/2021 | 2.28 | 4469700 | 2.178 | 2.216 | 2.256 |
| GUH | Medium term bearish | 12/29/2021 | 0.61 | 5017400 | 0.563 | 0.617 | 0.506 |
| IOICORP | Medium term bearish | 12/29/2021 | 3.75 | 887500 | 3.693 | 3.799 | 3.919 |
| LBS | Medium term bearish | 12/29/2021 | 0.52 | 537800 | 0.514 | 0.522 | 0.481 |
| PIE | Medium term bearish | 12/29/2021 | 3.81 | 280700 | 3.758 | 3.828 | 3.386 |
| TAKAFUL | Medium term bearish | 12/29/2021 | 3.64 | 1745300 | 3.631 | 3.707 | 4.251 |
| AMBANK | Medium term bullish | 12/29/2021 | 3.22 | 1158100 | 3.173 | 3.217 | 3.059 |
| AXREIT | Medium term bullish | 12/29/2021 | 1.9 | 2395600 | 1.87 | 1.889 | 1.921 |
| CAB | Medium term bullish | 12/29/2021 | 0.515 | 180700 | 0.508 | 0.511 | 0.473 |
| DPHARMA | Medium term bullish | 12/29/2021 | 1.65 | 1333900 | 1.607 | 1.643 | 1.958 |
| ECOWLD | Medium term bullish | 12/29/2021 | 0.885 | 3805000 | 0.851 | 0.877 | 0.74 |
| GUOCO | Medium term bullish | 12/29/2021 | 0.74 | 55200 | 0.708 | 0.739 | 0.762 |
| HARTA | Medium term bullish | 12/29/2021 | 5.7 | 2871600 | 5.517 | 5.644 | 7.446 |
| HIBISCS | Medium term bullish | 12/29/2021 | 0.825 | 5457100 | 0.759 | 0.821 | 0.708 |
| IGBREIT | Medium term bullish | 12/29/2021 | 1.66 | 626000 | 1.613 | 1.641 | 1.686 |
| KPJ | Medium term bullish | 12/29/2021 | 1.11 | 3482300 | 1.037 | 1.08 | 1.056 |
| RAMSSOL | Medium term bullish | 12/29/2021 | 0.8 | 3387400 | 0.772 | 0.794 | 0 |
| RL | Medium term bullish | 12/29/2021 | 0.54 | 862300 | 0.515 | 0.533 | 0.567 |
| SENTRAL | Medium term bullish | 12/29/2021 | 0.905 | 391700 | 0.894 | 0.897 | 0.892 |
| SOLUTN | Medium term bullish | 12/29/2021 | 0.56 | 2971200 | 0.545 | 0.552 | 0.904 |
| UNISEM | Medium term bullish | 12/29/2021 | 4.16 | 317200 | 4.079 | 4.155 | 4.021 |
| UWC | Medium term bullish | 12/29/2021 | 5.98 | 684500 | 5.722 | 5.904 | 5.717 |
| WONG | Medium term bullish | 12/29/2021 | 0.71 | 4702600 | 0.596 | 0.696 | 0.599 |
| CMSB | Short term bearish | 12/29/2021 | 1.28 | 2849300 | 1.285 | 1.365 | 1.503 |
| HONGSENG | Short term bearish | 12/29/2021 | 2.72 | 4145200 | 2.752 | 3.144 | 1.781 |
| JHM | Short term bearish | 12/29/2021 | 1.71 | 814600 | 1.72 | 1.817 | 1.914 |
| MUHIBAH | Short term bearish | 12/29/2021 | 0.815 | 956100 | 0.828 | 0.886 | 0.95 |
| PAVREIT | Short term bearish | 12/29/2021 | 1.24 | 4294700 | 1.268 | 1.327 | 1.369 |
| PEB | Short term bearish | 12/29/2021 | 1.43 | 20000 | 1.431 | 1.522 | 1.513 |
| SHANG | Short term bearish | 12/29/2021 | 3.28 | 529900 | 3.29 | 3.388 | 3.577 |
| SWKPLNT | Short term bearish | 12/29/2021 | 2.42 | 60500 | 2.421 | 2.467 | 2.391 |
| TEOSENG | Short term bearish | 12/29/2021 | 0.74 | 100000 | 0.741 | 0.736 | 0.751 |
| ARANK | Short term bullish | 12/29/2021 | 0.555 | 10000 | 0.548 | 0.583 | 0.616 |
| BONIA | Short term bullish | 12/29/2021 | 0.98 | 22800 | 0.956 | 0.896 | 0.891 |
| CFM | Short term bullish | 12/29/2021 | 0.61 | 35000 | 0.607 | 0.648 | 0.691 |
| GCAP | Short term bullish | 12/29/2021 | 0.51 | 51300 | 0.508 | 0.546 | 0.708 |
| GREATEC | Short term bullish | 12/29/2021 | 6.81 | 791700 | 6.709 | 6.959 | 6.345 |
| JAYCORP | Short term bullish | 12/29/2021 | 1.57 | 107400 | 1.57 | 1.646 | 1.672 |
| LHI | Short term bullish | 12/29/2021 | 0.53 | 481700 | 0.513 | 0.574 | 0.669 |
| MATRIX | Short term bullish | 12/29/2021 | 2.19 | 414100 | 2.153 | 2.15 | 2.044 |
| MGRC | Short term bullish | 12/29/2021 | 1.18 | 14844500 | 1.135 | 1.842 | 1.709 |
| MSC | Short term bullish | 12/29/2021 | 3.33 | 680300 | 3.28 | 3.094 | 2.421 |
| MYTECH | Short term bullish | 12/29/2021 | 0.735 | 557000 | 0.728 | 0.888 | 0.677 |
| PHARMA | Short term bullish | 12/29/2021 | 0.755 | 4532100 | 0.74 | 0.786 | 0.829 |
| PTRANS | Short term bullish | 12/29/2021 | 0.605 | 534300 | 0.604 | 0.65 | 0.678 |
| RUBEREX | Short term bullish | 12/29/2021 | 0.53 | 5760200 | 0.527 | 0.546 | 0.853 |
| SUCCESS | Short term bullish | 12/29/2021 | 0.79 | 538400 | 0.785 | 0.887 | 0.867 |
| TELADAN | Short term bullish | 12/29/2021 | 0.61 | 710500 | 0.604 | 0.621 | 0 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| E&O | Long term bearish | 12/28/2021 | 0.595 | 290300 | 0.608 | 0.635 | 0.618 |
| MALTON | Long term bearish | 12/28/2021 | 0.495 | 351200 | 0.503 | 0.51 | 0.496 |
| PELIKAN | Long term bearish | 12/28/2021 | 0.29 | 13857000 | 0.513 | 0.509 | 0.405 |
| SIME | Long term bearish | 12/28/2021 | 2.24 | 4991400 | 2.173 | 2.218 | 2.256 |
| EDARAN | Long term bullish | 12/28/2021 | 0.76 | 798600 | 0.721 | 0.796 | 0.75 |
| HWATAI | Long term bullish | 12/28/2021 | 0.665 | 1909300 | 0.609 | 0.673 | 0.664 |
| KPJ | Long term bullish | 12/28/2021 | 1.08 | 1883900 | 1.033 | 1.081 | 1.055 |
| SEEHUP | Long term bullish | 12/28/2021 | 1.28 | 103500 | 1.231 | 1.232 | 1.262 |
| CAB | Medium term bearish | 12/28/2021 | 0.51 | 432800 | 0.507 | 0.51 | 0.472 |
| SOLUTN | Medium term bearish | 12/28/2021 | 0.54 | 1091900 | 0.55 | 0.552 | 0.907 |
| TROP | Medium term bearish | 12/28/2021 | 1.02 | 118400 | 1.049 | 1.029 | 0.946 |
| AYS | Medium term bullish | 12/28/2021 | 0.7 | 15914500 | 0.603 | 0.681 | 0.519 |
| CARIMIN | Medium term bullish | 12/28/2021 | 0.68 | 424400 | 0.618 | 0.668 | 0.654 |
| D&O | Medium term bullish | 12/28/2021 | 5.79 | 1275400 | 5.713 | 5.696 | 5.078 |
| HLFG | Medium term bullish | 12/28/2021 | 17.6 | 55700 | 17.167 | 17.487 | 17.614 |
| HPMT | Medium term bullish | 12/28/2021 | 0.675 | 2976700 | 0.664 | 0.651 | 0.584 |
| IOICORP | Medium term bullish | 12/28/2021 | 3.82 | 690600 | 3.689 | 3.805 | 3.922 |
| LBS | Medium term bullish | 12/28/2021 | 0.525 | 873900 | 0.513 | 0.522 | 0.481 |
| PIE | Medium term bullish | 12/28/2021 | 3.84 | 743100 | 3.761 | 3.822 | 3.383 |
| SCNWOLF | Medium term bullish | 12/28/2021 | 0.605 | 4052400 | 0.577 | 0.603 | 0.425 |
| TAKAFUL | Medium term bullish | 12/28/2021 | 3.74 | 1151800 | 3.631 | 3.714 | 4.258 |
| TIMECOM | Medium term bullish | 12/28/2021 | 4.45 | 481400 | 4.41 | 4.423 | 4.603 |
| AXIATA | Short term bearish | 12/28/2021 | 3.71 | 2825500 | 3.721 | 3.854 | 3.848 |
| BONIA | Short term bearish | 12/28/2021 | 0.93 | 6600 | 0.948 | 0.894 | 0.891 |
| COMPLET | Short term bearish | 12/28/2021 | 2.49 | 411200 | 2.507 | 2.34 | 1.621 |
| DRBHCOM | Short term bearish | 12/28/2021 | 1.48 | 1648000 | 1.489 | 1.582 | 1.711 |
| GCAP | Short term bearish | 12/28/2021 | 0.5 | 90000 | 0.508 | 0.547 | 0.709 |
| LHI | Short term bearish | 12/28/2021 | 0.51 | 1599000 | 0.512 | 0.577 | 0.67 |
| PADINI | Short term bearish | 12/28/2021 | 2.78 | 625600 | 2.785 | 2.929 | 2.965 |
| VSTECS | Short term bearish | 12/28/2021 | 1.23 | 49000 | 1.246 | 1.313 | 1.326 |
| ABMB | Short term bullish | 12/28/2021 | 2.89 | 468500 | 2.864 | 2.789 | 2.603 |
| ANNJOO | Short term bullish | 12/28/2021 | 1.87 | 4496700 | 1.763 | 2.065 | 2.285 |
| AWANTEC | Short term bullish | 12/28/2021 | 0.685 | 422000 | 0.683 | 0.72 | 0.849 |
| BIMB | Short term bullish | 12/28/2021 | 2.91 | 717800 | 2.882 | 2.97 | 3.592 |
| BJTOTO | Short term bullish | 12/28/2021 | 1.88 | 152700 | 1.875 | 1.962 | 2.011 |
| CMSB | Short term bullish | 12/28/2021 | 1.3 | 2514200 | 1.288 | 1.367 | 1.508 |
| DAYANG | Short term bullish | 12/28/2021 | 0.8 | 2254600 | 0.794 | 0.903 | 1.175 |
| DPHARMA | Short term bullish | 12/28/2021 | 1.63 | 658800 | 1.611 | 1.645 | 1.96 |
| FPI | Short term bullish | 12/28/2021 | 3.57 | 575800 | 3.514 | 3.865 | 3.234 |
| GTRONIC | Short term bullish | 12/28/2021 | 1.67 | 860500 | 1.656 | 1.863 | 2.184 |
| HIGHTEC | Short term bullish | 12/28/2021 | 1.32 | 468600 | 1.31 | 1.586 | 1.283 |
| HONGSENG | Short term bullish | 12/28/2021 | 2.96 | 5105200 | 2.775 | 3.156 | 1.771 |
| IGBREIT | Short term bullish | 12/28/2021 | 1.62 | 1187100 | 1.612 | 1.641 | 1.686 |
| INARI | Short term bullish | 12/28/2021 | 3.96 | 11003100 | 3.926 | 3.965 | 3.508 |
| JFTECH | Short term bullish | 12/28/2021 | 1.44 | 778100 | 1.43 | 1.479 | 1.392 |
| JHM | Short term bullish | 12/28/2021 | 1.73 | 488000 | 1.723 | 1.821 | 1.915 |
| JTIASA | Short term bullish | 12/28/2021 | 0.625 | 867400 | 0.603 | 0.658 | 0.664 |
| KOBAY | Short term bullish | 12/28/2021 | 6.04 | 927800 | 6.007 | 5.722 | 3.738 |
| KOSSAN | Short term bullish | 12/28/2021 | 1.88 | 5088100 | 1.829 | 2.076 | 3.04 |
| LIONIND | Short term bullish | 12/28/2021 | 0.615 | 2880000 | 0.59 | 0.672 | 0.659 |
| MAGNUM | Short term bullish | 12/28/2021 | 1.89 | 247000 | 1.865 | 1.992 | 2.055 |
| MI | Short term bullish | 12/28/2021 | 3.39 | 498100 | 3.372 | 3.555 | 3.719 |
| N2N | Short term bullish | 12/28/2021 | 0.59 | 134700 | 0.587 | 0.656 | 0.744 |
| RAMSSOL | Short term bullish | 12/28/2021 | 0.78 | 1238000 | 0.769 | 0.795 | 0 |
| RANHILL | Short term bullish | 12/28/2021 | 0.545 | 220800 | 0.544 | 0.586 | 0.698 |
| SUNCON | Short term bullish | 12/28/2021 | 1.55 | 123200 | 1.538 | 1.587 | 1.66 |
| SUNWAY | Short term bullish | 12/28/2021 | 1.67 | 158500 | 1.66 | 1.708 | 1.699 |
| SUPERMX | Short term bullish | 12/28/2021 | 1.49 | 12598300 | 1.442 | 1.669 | 3.106 |
| SURIA | Short term bullish | 12/28/2021 | 1.19 | 191200 | 1.189 | 1.212 | 1.13 |
| TAFI | Short term bullish | 12/28/2021 | 2.22 | 4690500 | 2.037 | 2.302 | 1.596 |
| TASHIN | Short term bullish | 12/28/2021 | 0.525 | 1900900 | 0.51 | 0.564 | 0.565 |
| TOPGLOV | Short term bullish | 12/28/2021 | 2.37 | 18604700 | 2.32 | 2.453 | 3.867 |
| UMW | Short term bullish | 12/28/2021 | 3.02 | 63500 | 3.018 | 3.187 | 3.177 |
| UNISEM | Short term bullish | 12/28/2021 | 4.09 | 130400 | 4.081 | 4.153 | 4.019 |
| WPRTS | Short term bullish | 12/28/2021 | 3.99 | 3400500 | 3.979 | 4.191 | 4.267 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWC | Long term bearish | 12/27/2021 | 0.565 | 510400 | 0.545 | 0.559 | 0.566 |
| CARIMIN | Long term bullish | 12/27/2021 | 0.665 | 1092500 | 0.613 | 0.67 | 0.654 |
| HOMERIZ | Long term bullish | 12/27/2021 | 0.585 | 945300 | 0.536 | 0.554 | 0.575 |
| INNATURE | Long term bullish | 12/27/2021 | 0.685 | 175200 | 0.653 | 0.727 | 0.677 |
| MALTON | Long term bullish | 12/27/2021 | 0.5 | 349100 | 0.503 | 0.51 | 0.496 |
| SENTRAL | Long term bullish | 12/27/2021 | 0.895 | 434500 | 0.893 | 0.897 | 0.892 |
| SIME | Long term bullish | 12/27/2021 | 2.26 | 2611000 | 2.171 | 2.219 | 2.256 |
| TASCO | Long term bullish | 12/27/2021 | 1.15 | 394000 | 1.117 | 1.195 | 1.124 |
| LBS | Medium term bearish | 12/27/2021 | 0.52 | 808800 | 0.513 | 0.521 | 0.48 |
| OPTIMAX | Medium term bearish | 12/27/2021 | 1.3 | 1611200 | 1.373 | 1.348 | 1.407 |
| ADVENTA | Medium term bullish | 12/27/2021 | 1.07 | 9323800 | 1.112 | 1.061 | 1.359 |
| CHGP | Medium term bullish | 12/27/2021 | 0.885 | 703800 | 0.88 | 0.88 | 0.855 |
| EG | Medium term bullish | 12/27/2021 | 0.59 | 2488800 | 0.587 | 0.567 | 0.654 |
| MATRIX | Medium term bullish | 12/27/2021 | 2.15 | 429200 | 2.152 | 2.146 | 2.041 |
| MYEG | Medium term bullish | 12/27/2021 | 1.07 | 27627100 | 1.045 | 1.049 | 0.964 |
| PENTA | Medium term bullish | 12/27/2021 | 5.52 | 523500 | 5.466 | 5.512 | 5.363 |
| PMETAL | Medium term bullish | 12/27/2021 | 5.65 | 3862500 | 5.38 | 5.528 | 5.268 |
| SOLUTN | Medium term bullish | 12/27/2021 | 0.555 | 2061200 | 0.555 | 0.553 | 0.911 |
| XL | Medium term bullish | 12/27/2021 | 0.7 | 923500 | 0.698 | 0.688 | 0.975 |
| CFM | Short term bearish | 12/27/2021 | 0.6 | 10000 | 0.611 | 0.653 | 0.69 |
| CJCEN | Short term bearish | 12/27/2021 | 0.555 | 129000 | 0.562 | 0.578 | 0.512 |
| JFTECH | Short term bearish | 12/27/2021 | 1.42 | 599300 | 1.43 | 1.48 | 1.391 |
| KPPROP | Short term bearish | 12/27/2021 | 0.65 | 129300 | 0.653 | 0.725 | 0.9 |
| PELIKAN | Short term bearish | 12/27/2021 | 0.52 | 12106600 | 0.523 | 0.513 | 0.406 |
| SURIA | Short term bearish | 12/27/2021 | 1.18 | 27900 | 1.186 | 1.214 | 1.129 |
| TOMYPAK | Short term bearish | 12/27/2021 | 0.44 | 15851200 | 0.478 | 0.531 | 0.549 |
| UMW | Short term bearish | 12/27/2021 | 3.02 | 93100 | 3.021 | 3.192 | 3.178 |
| 3A | Short term bullish | 12/27/2021 | 1 | 390900 | 0.997 | 1.028 | 0.887 |
| AXIATA | Short term bullish | 12/27/2021 | 3.75 | 2988900 | 3.735 | 3.86 | 3.847 |
| BURSA | Short term bullish | 12/27/2021 | 6.39 | 415500 | 6.357 | 6.786 | 7.736 |
| CAREPLS | Short term bullish | 12/27/2021 | 1.07 | 21624300 | 1.042 | 1.002 | 1.554 |
| COMFORT | Short term bullish | 12/27/2021 | 1.08 | 4966500 | 1.076 | 1.124 | 1.752 |
| CTOS | Short term bullish | 12/27/2021 | 1.76 | 4691200 | 1.76 | 1.863 | 0 |
| DANCO | Short term bullish | 12/27/2021 | 0.52 | 57000 | 0.512 | 0.559 | 0.573 |
| DIALOG | Short term bullish | 12/27/2021 | 2.53 | 3796700 | 2.468 | 2.709 | 2.833 |
| DIGI | Short term bullish | 12/27/2021 | 4 | 1232400 | 3.995 | 4.158 | 4.179 |
| DNEX | Short term bullish | 12/27/2021 | 0.76 | 14747000 | 0.754 | 0.781 | 0.78 |
| DOMINAN | Short term bullish | 12/27/2021 | 1.16 | 479300 | 1.147 | 1.058 | 0.92 |
| EDARAN | Short term bullish | 12/27/2021 | 0.73 | 532300 | 0.719 | 0.797 | 0.749 |
| ELKDESA | Short term bullish | 12/27/2021 | 1.32 | 9300 | 1.317 | 1.361 | 1.364 |
| GCAP | Short term bullish | 12/27/2021 | 0.51 | 90000 | 0.509 | 0.549 | 0.711 |
| GCB | Short term bullish | 12/27/2021 | 2.69 | 200900 | 2.688 | 2.878 | 2.903 |
| HARTA | Short term bullish | 12/27/2021 | 5.6 | 2747300 | 5.594 | 5.661 | 7.487 |
| KERJAYA | Short term bullish | 12/27/2021 | 1.17 | 41500 | 1.162 | 1.232 | 1.232 |
| KRETAM | Short term bullish | 12/27/2021 | 0.55 | 50000 | 0.546 | 0.557 | 0.591 |
| MAA.KL | Short term bullish | 12/27/2021 | 0.6 | 12000 | 0.6 | 0.659 | 0.763 |
| MAXIS | Short term bullish | 12/27/2021 | 4.44 | 1619600 | 4.371 | 4.537 | 4.552 |
| OPCOM | Short term bullish | 12/27/2021 | 0.95 | 20571000 | 0.921 | 1.044 | 0.734 |
| PADINI | Short term bullish | 12/27/2021 | 2.79 | 314100 | 2.782 | 2.936 | 2.965 |
| PESTECH | Short term bullish | 12/27/2021 | 0.795 | 3683300 | 0.777 | 0.857 | 0.837 |
| POHUAT | Short term bullish | 12/27/2021 | 1.36 | 413000 | 1.359 | 1.418 | 1.468 |
| QES | Short term bullish | 12/27/2021 | 0.645 | 3896000 | 0.634 | 0.711 | 0.711 |
| QL | Short term bullish | 12/27/2021 | 4.68 | 198900 | 4.62 | 4.843 | 5.546 |
| RGTBHD | Short term bullish | 12/27/2021 | 0.625 | 3915200 | 0.608 | 0.636 | 0.447 |
| SOP | Short term bullish | 12/27/2021 | 3.5 | 14100 | 3.491 | 3.648 | 3.717 |
| SPSETIA | Short term bullish | 12/27/2021 | 1.25 | 330300 | 1.229 | 1.345 | 1.164 |
| SWKPLNT | Short term bullish | 12/27/2021 | 2.45 | 32600 | 2.42 | 2.471 | 2.386 |
| TSH | Short term bullish | 12/27/2021 | 1.08 | 1125900 | 1.057 | 1.113 | 1.092 |
| VSTECS | Short term bullish | 12/27/2021 | 1.25 | 32700 | 1.25 | 1.317 | 1.326 |
| YTL | Short term bullish | 12/27/2021 | 0.585 | 815900 | 0.584 | 0.605 | 0.651 |
| YTLPOWR | Short term bullish | 12/27/2021 | 0.615 | 669800 | 0.615 | 0.657 | 0.696 |