Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HHGROUPLong term bearish2/25/20220.6958674000.7420.7650.709
INNATURELong term bearish2/25/20220.686962000.6930.6810.684
AIRPORTLong term bullish2/25/20226.1410862006.1455.9826.118
GENMLong term bullish2/25/20223238527002.8692.8662.919
KENANGALong term bullish2/25/20221.3128139001.2281.1811.294
KGBLong term bullish2/25/20221.4313895001.4741.5841.426
KIPREITLong term bullish2/25/20220.852755000.850.8420.843
MFCBLong term bullish2/25/20223.611439003.5363.5463.577
MRDIYLong term bullish2/25/20223.6924213003.6563.6133.689
MYEGLong term bullish2/25/20220.99448039000.9871.0130.966
3AMedium term bearish2/25/20220.985241189001.0861.0480.941
DIGIMedium term bearish2/25/20223.95369960043.9844.2
DRBHCOMMedium term bearish2/25/20221.466100001.4711.471.62
MAA.KLMedium term bearish2/25/20220.6120000.6020.6040.708
MGRCMedium term bearish2/25/20221.0423570001.1311.0621.706
AMBANKMedium term bullish2/25/20223.4343476003.3493.3163.121
APOLLOMedium term bullish2/25/20223.7172003.6713.663.905
ASTINOMedium term bullish2/25/20220.663484000.6620.6580.7
CHGPMedium term bullish2/25/20220.895230000.870.890.853
CHINHINMedium term bullish2/25/20222.4220954002.4332.4121.663
CJCENMedium term bullish2/25/20220.5920227000.610.5820.529
GENTINGMedium term bullish2/25/20224.6366316004.5654.594.845
LBSMedium term bullish2/25/20220.50521903000.4910.5010.483
MCEMENTMedium term bullish2/25/20222.3626657002.1482.3152.739
TAKAFULMedium term bullish2/25/20223.729274003.6753.6684.055
AXREITShort term bearish2/25/20221.8417052001.8561.8651.907
CARIMINShort term bearish2/25/20220.79123954000.8370.7570.671
IREKAShort term bearish2/25/20220.742452000.7430.7530.642
OPCOMShort term bearish2/25/20221.04113327001.0620.9810.811
POHUATShort term bearish2/25/20221.391020001.391.3681.414
SCNWOLFShort term bearish2/25/20220.5357125000.5410.5640.486
SHANGShort term bearish2/25/20223.397309003.4053.3883.516
TMCLIFEShort term bearish2/25/20220.57512000.570.5480.592
ABMBShort term bullish2/25/20223.441261003.3563.1772.722
AIRASIAShort term bullish2/25/20220.64178499000.6220.70.881
HLBANKShort term bullish2/25/202219.86212980019.84319.32518.659
IHHShort term bullish2/25/20226.4830548006.4626.5726.188
MBSBShort term bullish2/25/20220.595114711000.5950.5720.603
OPTIMAXShort term bullish2/25/20221.223658001.2011.2581.334
PBBANKShort term bullish2/25/20224.37254599004.3094.2124.119
SERNKOUShort term bullish2/25/20220.779262000.7670.7280.641
SKPRESShort term bullish2/25/20221.5628222001.5511.6131.715
SUNCONShort term bullish2/25/20221.512593001.4821.5031.6
TEOSENGShort term bullish2/25/20220.8252222000.8150.7860.751
TOMYPAKShort term bullish2/25/20220.412530000.4090.4220.513
TRIMODEShort term bullish2/25/20220.582186000.5770.5870.628
TWRREITShort term bullish2/25/20220.54539000.5410.5460.577
WCTShort term bullish2/25/20220.5115483000.5090.5160.545
at No comments:

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bearish2/24/20226.0913994006.1295.9736.117
AMELong term bearish2/24/20221.74308001.7921.8191.74
ARANKLong term bearish2/24/20220.6772000.5880.5640.607
AXIATALong term bearish2/24/20223.8151190003.8393.8013.859
KGBLong term bearish2/24/20221.420312001.471.5891.424
KIPREITLong term bearish2/24/20220.8429869000.850.8420.843
MYEGLong term bearish2/24/20220.95253207000.9841.0140.966
PHARMALong term bearish2/24/20220.8381180000.7610.7480.846
WONGLong term bearish2/24/20220.6456480000.6810.6760.661
AFFINMedium term bearish2/24/20221.748937001.831.791.727
AMBANKMedium term bearish2/24/20223.342298003.3453.3123.119
ANNUMMedium term bearish2/24/20220.82980000.890.8170.945
APOLLOMedium term bearish2/24/20223.66128003.6683.6693.905
ASTINOMedium term bearish2/24/20220.64511359000.6610.6570.701
CFMMedium term bearish2/24/20220.575960000.5670.5870.696
CHINHINMedium term bearish2/24/20222.424174002.4312.4081.657
CJCENMedium term bearish2/24/20220.5722566000.610.5820.528
GAMUDAMedium term bearish2/24/20222.8628840002.8542.8733.004
GCAPMedium term bearish2/24/20220.56733000.5080.5110.645
GCBMedium term bearish2/24/20222.77842002.7362.732.837
GENMMedium term bearish2/24/20222.84147300002.8552.8632.918
GENTINGMedium term bearish2/24/20224.578118004.5534.5884.846
LBSMedium term bearish2/24/20220.49516507000.4890.5010.483
LHIMedium term bearish2/24/20220.53526602000.5510.5490.639
LIONINDMedium term bearish2/24/20220.57548698000.6030.6010.625
LUXCHEMMedium term bearish2/24/20220.78188000.7050.7010.744
MAHSINGMedium term bearish2/24/20220.6647872000.6810.6880.781
MAYBULKMedium term bearish2/24/20220.51546632000.520.5250.638
MFCBMedium term bearish2/24/20223.5320585003.5333.5453.577
NOVAMedium term bearish2/24/20220.962241000.9810.9890.902
PARAMONMedium term bearish2/24/20220.6751154000.6910.6960.753
THETAMedium term bearish2/24/20220.73528025000.8210.7850.872
WELLCALMedium term bearish2/24/20221.2315453001.2881.2531.091
YTLPOWRMedium term bearish2/24/20220.61544881000.6270.6240.676
MAA.KLMedium term bullish2/24/20220.6151822000.6020.6040.709
SUCCESSMedium term bullish2/24/20220.7724990000.740.7660.848
AIRASIAShort term bearish2/24/20220.615185738000.620.7030.882
BREMShort term bearish2/24/20221.16438001.1641.1570.879
CHGPShort term bearish2/24/20220.8658491000.8680.890.853
CMSBShort term bearish2/24/20221.1965432001.2341.2571.326
CYPARKShort term bearish2/24/20220.8415336000.8640.8740.956
EFORCEShort term bearish2/24/20220.5326397000.5440.5720.566
EGShort term bearish2/24/20220.5533687000.5550.5780.607
ELSOFTShort term bearish2/24/20220.9224325000.9380.9990.878
GTRONICShort term bearish2/24/20221.3925574001.4491.5371.956
HEXTARShort term bearish2/24/20221.6960496001.7291.6051.321
HHGROUPShort term bearish2/24/20220.7252539000.7450.7670.708
HLBANKShort term bearish2/24/202219.74186880019.80819.29318.649
HUPSENGShort term bearish2/24/20220.8654099000.8690.8720.917
INNATUREShort term bearish2/24/20220.6858543000.6920.680.685
KEINHINShort term bearish2/24/20221.024111001.0321.0160.905
MBSBShort term bearish2/24/20220.59117357000.5930.5710.603
MGRCShort term bearish2/24/20221.0769875001.1281.0561.707
MRDIYShort term bearish2/24/20223.6433303003.6493.6093.69
NAIMShort term bearish2/24/20220.60513221000.6090.6120.665
OPTIMAXShort term bearish2/24/20221.196201001.1971.2621.336
PANTECHShort term bearish2/24/20220.63553409000.6550.6060.552
PBBANKShort term bearish2/24/20224.28299534004.2994.2044.118
QLShort term bearish2/24/20224.95447004.9194.8335.315
REVENUEShort term bearish2/24/20221.5713114001.6071.5381.775
RHONEMAShort term bearish2/24/20220.7312515000.7370.7230.701
SCGMShort term bearish2/24/20222.18693002.1032.2472.396
SEEHUPShort term bearish2/24/20221.15472001.1891.2051.21
SERNKOUShort term bearish2/24/20220.7559511000.7640.7250.641
TEOSENGShort term bearish2/24/20220.818585000.8120.7850.751
TOMYPAKShort term bearish2/24/20220.4054900000.4090.4240.514
WCTShort term bearish2/24/20220.544921000.5090.5160.545
YTLShort term bearish2/24/20220.545135512000.5590.570.624
AXREITShort term bullish2/24/20221.8612214001.8561.8651.908
BIMBShort term bullish2/24/20223.1819871003.1673.0613.407
CARIMINShort term bullish2/24/20220.84290674000.8330.7540.671
SCNWOLFShort term bullish2/24/20220.54558623000.540.5650.485
at No comments:

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
POHUATLong term bearish2/23/20221.41417001.3861.3671.416
DIALOGLong term bullish2/23/20222.7845512002.7232.6442.75
INNATURELong term bullish2/23/20220.6952807000.6920.6790.685
KGBLong term bullish2/23/20221.457137001.4711.5951.423
MYEGLong term bullish2/23/20220.97485517000.9841.0160.966
PHARMALong term bullish2/23/20220.85559684000.7550.7460.845
PPBLong term bullish2/23/202217.9187210016.71716.72217.854
WONGLong term bullish2/23/20220.67532331000.6830.6740.66
YNHPROPLong term bullish2/23/20222.7715002.6862.6552.7
AYSMedium term bearish2/23/20220.6690303000.6780.6620.574
BJTOTOMedium term bearish2/23/20221.95988001.9211.9011.974
CSCENICMedium term bearish2/23/20220.69335000.70.6930.723
CYPARKMedium term bearish2/23/20220.872614000.8650.8750.959
EGMedium term bearish2/23/20220.5756788000.5570.5790.608
ELKDESAMedium term bearish2/23/20221.31210001.3191.3141.354
HAPSENGMedium term bearish2/23/20227.5321951007.6187.6047.883
MAGNUMMedium term bearish2/23/20221.94733001.9191.9042.001
POSMedium term bearish2/23/20220.62538952000.6650.6540.743
PTRANSMedium term bearish2/23/20220.59585904000.6190.6170.646
AFFINMedium term bullish2/23/20221.792319001.841.7881.727
CFMMedium term bullish2/23/20220.59421000.5650.5870.696
CHINHINMedium term bullish2/23/20222.5128911002.4332.3991.651
DRBHCOMMedium term bullish2/23/20221.486717001.4671.4711.625
GCAPMedium term bullish2/23/20220.5151002000.5080.5110.647
GENMMedium term bullish2/23/20222.933098002.8522.8632.919
LHIMedium term bullish2/23/20220.55519815000.5530.5490.64
LUXCHEMMedium term bullish2/23/20220.713353000.7040.7010.745
MAHSINGMedium term bullish2/23/20220.697167000.6820.6890.783
MAYBULKMedium term bullish2/23/20220.5413134000.5190.5250.639
MFCBMedium term bullish2/23/20223.573602003.5333.5453.577
SNCMedium term bullish2/23/20220.57523850000.5730.5650.93
UCHITECMedium term bullish2/23/20223.071344002.9873.063.101
GUHShort term bearish2/23/20220.5512250000.5520.5740.53
LTKMShort term bearish2/23/20221.32250001.3251.3411.164
SUNREITShort term bearish2/23/20221.3813169001.3951.4151.425
AMBANKShort term bullish2/23/20223.3524055003.3493.3093.117
AWCShort term bullish2/23/20220.5252954000.520.540.54
GTRONICShort term bullish2/23/20221.4629011001.451.5421.96
HUPSENGShort term bullish2/23/20220.872377000.8690.8720.917
MBSBShort term bullish2/23/20220.59583830000.5920.5690.604
NAIMShort term bullish2/23/20220.612993000.6090.6120.666
PWFShort term bullish2/23/20220.5250000.4910.5120.573
REVENUEShort term bullish2/23/20221.669831001.6061.5361.779
SEEHUPShort term bullish2/23/20221.288001.1911.2071.212
SHANGShort term bullish2/23/20223.439048003.4073.3783.519
SUCCESSShort term bullish2/23/20220.7612297000.7390.7660.849
TELADANShort term bullish2/23/20220.6310052000.6150.6130.633
TOMYPAKShort term bullish2/23/20220.411780000.410.4260.514
at No comments:

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FREIGHTLong term bearish2/22/20220.77574112000.8560.8580.826
GCBLong term bearish2/22/20222.810713002.732.7292.839
INNATURELong term bearish2/22/20220.6810148000.6920.6780.685
KGBLong term bearish2/22/20221.420602001.4721.5991.421
KPJLong term bearish2/22/20221.0538701001.0741.061.062
MYEGLong term bearish2/22/20220.92899780960.9841.0180.966
SCIENTXLong term bearish2/22/20224.4211159004.5574.6784.451
WONGLong term bearish2/22/20220.6448623000.6810.6710.659
YINSONLong term bearish2/22/20225.159088005.5655.7055.339
YNHPROPLong term bearish2/22/20222.7734002.6812.6552.7
DANCOLong term bullish2/22/20220.568861000.5350.5320.555
POHUATLong term bullish2/22/20221.431184001.3831.3661.417
PRESTARLong term bullish2/22/20220.67535585000.6650.6320.669
AFFINMedium term bearish2/22/20221.7510879001.8471.7861.727
APOLLOMedium term bearish2/22/20223.68103003.6673.6893.906
AXREITMedium term bearish2/22/20221.8322958001.8561.8671.909
BURSAMedium term bearish2/22/20226.356995006.3596.3667.275
CFMMedium term bearish2/22/20220.58390000.5630.5880.696
CHINHINMedium term bearish2/22/20222.3711503002.4222.3871.644
CMSBMedium term bearish2/22/20221.2424590001.2341.2611.334
DAYANGMedium term bearish2/22/20220.82276090000.9290.8741.074
DOMINANMedium term bearish2/22/20221.176483001.2211.1950.971
DRBHCOMMedium term bearish2/22/20221.477326001.4661.4711.627
GENMMedium term bearish2/22/20222.8658829002.852.8612.919
GUOCOMedium term bearish2/22/20220.695525000.7150.7140.755
HARBOURMedium term bearish2/22/20221.1924564001.2431.2211.136
HHGROUPMedium term bearish2/22/20220.761418000.7440.7680.707
HPMTMedium term bearish2/22/20220.62582850000.6860.6830.604
LHIMedium term bearish2/22/20220.5455603000.5530.5480.641
LUXCHEMMedium term bearish2/22/20220.72899000.7020.7010.746
MAA.KLMedium term bearish2/22/20220.61100000.60.6030.712
MAHSINGMedium term bearish2/22/20220.68538159000.6820.690.785
MALAKOFMedium term bearish2/22/20220.71559049000.720.7230.795
MAYBULKMedium term bearish2/22/20220.5235325000.5170.5250.639
MFLOURMedium term bearish2/22/20220.6140497000.6210.6290.746
NAIMMedium term bearish2/22/20220.6053134000.6090.6120.667
SENTRALMedium term bearish2/22/20220.9051782000.9140.9070.893
SNCMedium term bearish2/22/20220.54514423000.5720.5660.93
SUNWAYMedium term bearish2/22/20221.6829943001.6961.6891.705
TAKAFULMedium term bearish2/22/20223.610384003.6723.6664.068
WCTMedium term bearish2/22/20220.5117108000.5090.5160.546
ANNJOOMedium term bullish2/22/20221.8935898001.9791.8742.233
AYSMedium term bullish2/22/20220.69553741000.6770.660.573
DIGIMedium term bullish2/22/2022451156003.9853.9874.203
IJMMedium term bullish2/22/20221.5136670001.4511.5031.746
JADEMMedium term bullish2/22/20220.7101485000.7340.6920.562
LIONINDMedium term bullish2/22/20220.60535120000.6040.6010.627
ABMBShort term bearish2/22/20223.327135003.3513.1532.711
BJTOTOShort term bearish2/22/20221.921633001.9211.9011.975
CJCENShort term bearish2/22/20220.60510536000.610.5810.527
CSCENICShort term bearish2/22/20220.71244000.7010.6930.723
DPHARMAShort term bearish2/22/20221.543858001.5611.5911.876
GKENTShort term bearish2/22/20220.6251519000.6270.6340.691
HAPSENGShort term bearish2/22/20227.6110787007.6227.6037.885
HUPSENGShort term bearish2/22/20220.8652933000.8690.8720.918
JAYCORPShort term bearish2/22/20220.765838000.7750.90.848
KIPREITShort term bearish2/22/20220.8457686000.8510.8410.843
LCTITANShort term bearish2/22/20222.239245002.2552.3012.625
MBSBShort term bearish2/22/20220.5986395000.5920.5680.604
PAVREITShort term bearish2/22/20221.2512556001.2531.261.342
REVENUEShort term bearish2/22/20221.5715483001.6051.5331.782
SHANGShort term bearish2/22/20223.3812072003.4083.3713.52
SUNCONShort term bearish2/22/20221.4810181001.481.5061.604
WELLCALShort term bearish2/22/20221.2573662001.2871.2491.09
DIALOGShort term bullish2/22/20222.7247018002.7142.6382.751
GCAPShort term bullish2/22/20220.51820000.5070.5110.648
GUHShort term bullish2/22/20220.55523505000.5510.5730.529
IREKAShort term bullish2/22/20220.7451707000.7440.7510.636
MAGNUMShort term bullish2/22/20221.937992001.9191.9042.002
PETGASShort term bullish2/22/202217.179120017.09417.02616.429
SUNREITShort term bullish2/22/20221.411715001.3951.4171.426
at No comments: