| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BPPLAS | Long term bearish | 3/31/2022 | 1.5 | 112900 | 1.468 | 1.48 | 1.505 |
| YTLPOWR | Long term bearish | 3/31/2022 | 0.66 | 2376900 | 0.623 | 0.623 | 0.664 |
| BURSA | Long term bullish | 3/31/2022 | 7.07 | 893000 | 6.655 | 6.464 | 7.036 |
| DIALOG | Long term bullish | 3/31/2022 | 2.74 | 4919600 | 2.724 | 2.722 | 2.718 |
| DOMINAN | Long term bullish | 3/31/2022 | 1.01 | 36800 | 0.99 | 1.11 | 0.986 |
| LBS | Long term bullish | 3/31/2022 | 0.49 | 1803900 | 0.475 | 0.485 | 0.485 |
| MBSB | Long term bullish | 3/31/2022 | 0.6 | 4343600 | 0.584 | 0.587 | 0.598 |
| MILUX | Long term bullish | 3/31/2022 | 0.885 | 12731800 | 0.641 | 0.699 | 0.844 |
| PARAMON | Long term bullish | 3/31/2022 | 0.745 | 182800 | 0.722 | 0.705 | 0.74 |
| PETGAS | Long term bullish | 3/31/2022 | 16.66 | 804100 | 16.951 | 17.052 | 16.583 |
| KENANGA | Medium term bearish | 3/31/2022 | 1.24 | 957900 | 1.299 | 1.251 | 1.265 |
| BJTOTO | Medium term bullish | 3/31/2022 | 1.92 | 1190200 | 1.817 | 1.871 | 1.949 |
| COMPLET | Medium term bullish | 3/31/2022 | 3.69 | 86300 | 3.229 | 3.565 | 2.273 |
| DAYANG | Medium term bullish | 3/31/2022 | 0.9 | 1294500 | 0.866 | 0.894 | 0.999 |
| FLBHD | Medium term bullish | 3/31/2022 | 1.47 | 1437600 | 1.405 | 1.445 | 1.096 |
| FRONTKN | Medium term bullish | 3/31/2022 | 3.03 | 6288600 | 2.858 | 3.023 | 3.407 |
| HEKTAR | Medium term bullish | 3/31/2022 | 0.505 | 1740000 | 0.459 | 0.466 | 0.539 |
| HOMERIZ | Medium term bullish | 3/31/2022 | 0.55 | 1046800 | 0.516 | 0.544 | 0.559 |
| LUXCHEM | Medium term bullish | 3/31/2022 | 0.715 | 816500 | 0.674 | 0.689 | 0.724 |
| MAHSING | Medium term bullish | 3/31/2022 | 0.68 | 2443700 | 0.651 | 0.67 | 0.745 |
| MFLOUR | Medium term bullish | 3/31/2022 | 0.625 | 2941500 | 0.596 | 0.611 | 0.704 |
| MPI | Medium term bullish | 3/31/2022 | 36.4 | 314100 | 34.01 | 36.21 | 42.871 |
| PENTA | Medium term bullish | 3/31/2022 | 3.77 | 2522000 | 3.499 | 3.716 | 4.921 |
| PIE | Medium term bullish | 3/31/2022 | 2.87 | 1219900 | 2.746 | 2.859 | 3.335 |
| SCGM | Medium term bullish | 3/31/2022 | 2.12 | 216300 | 2.128 | 2.112 | 2.373 |
| SPSETIA | Medium term bullish | 3/31/2022 | 1.26 | 2625600 | 1.217 | 1.249 | 1.225 |
| SUNREIT | Medium term bullish | 3/31/2022 | 1.41 | 3696700 | 1.353 | 1.377 | 1.415 |
| TAKAFUL | Medium term bullish | 3/31/2022 | 3.63 | 1084100 | 3.533 | 3.614 | 3.946 |
| TASCO | Medium term bullish | 3/31/2022 | 1.11 | 542100 | 1.049 | 1.1 | 1.135 |
| TIMECOM | Medium term bullish | 3/31/2022 | 4.3 | 1362300 | 4.198 | 4.252 | 4.488 |
| WELLCAL | Medium term bullish | 3/31/2022 | 1.26 | 487900 | 1.202 | 1.245 | 1.112 |
| XL | Medium term bullish | 3/31/2022 | 0.765 | 5143400 | 0.751 | 0.751 | 0.767 |
| CAB | Short term bearish | 3/31/2022 | 0.5 | 31100 | 0.501 | 0.509 | 0.492 |
| SCIENTX | Short term bearish | 3/31/2022 | 4.06 | 731800 | 4.06 | 4.333 | 4.451 |
| AJIYA | Short term bullish | 3/31/2022 | 1.14 | 2876300 | 1.119 | 1.141 | 0.792 |
| AXIATA | Short term bullish | 3/31/2022 | 3.79 | 4671800 | 3.781 | 3.81 | 3.871 |
| BIMB | Short term bullish | 3/31/2022 | 2.95 | 1381100 | 2.929 | 3.055 | 3.29 |
| CGB | Short term bullish | 3/31/2022 | 0.945 | 200900 | 0.944 | 1.004 | 1.228 |
| CYPARK | Short term bullish | 3/31/2022 | 0.815 | 688400 | 0.812 | 0.841 | 0.909 |
| E&O | Short term bullish | 3/31/2022 | 0.525 | 37700 | 0.525 | 0.567 | 0.61 |
| EPMB | Short term bullish | 3/31/2022 | 1.18 | 1254700 | 1.174 | 1.159 | 0.844 |
| HAPSENG | Short term bullish | 3/31/2022 | 7.48 | 673500 | 7.413 | 7.502 | 7.795 |
| KERJAYA | Short term bullish | 3/31/2022 | 1.13 | 7100 | 1.129 | 1.137 | 1.194 |
| MAYBANK | Short term bullish | 3/31/2022 | 8.94 | 13186100 | 8.911 | 8.69 | 8.288 |
| MENANG | Short term bullish | 3/31/2022 | 0.65 | 61100 | 0.633 | 0.579 | 0.54 |
| MGRC | Short term bullish | 3/31/2022 | 0.825 | 6950800 | 0.795 | 0.967 | 1.651 |
| PHARMA | Short term bullish | 3/31/2022 | 0.755 | 3418100 | 0.746 | 0.759 | 0.829 |
| PRESTAR | Short term bullish | 3/31/2022 | 0.625 | 567800 | 0.624 | 0.649 | 0.653 |
| RL | Short term bullish | 3/31/2022 | 0.425 | 877800 | 0.42 | 0.483 | 0.517 |
| SEEHUP | Short term bullish | 3/31/2022 | 1.09 | 25700 | 1.075 | 1.143 | 1.174 |
| TASHIN | Short term bullish | 3/31/2022 | 0.555 | 186900 | 0.542 | 0.533 | 0.56 |
| TM | Short term bullish | 3/31/2022 | 4.89 | 3556400 | 4.861 | 5.079 | 5.584 |
| TRIMODE | Short term bullish | 3/31/2022 | 0.535 | 5300 | 0.521 | 0.554 | 0.63 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DOMINAN | Long term bearish | 3/30/2022 | 0.965 | 42100 | 0.991 | 1.114 | 0.985 |
| HHGROUP | Long term bearish | 3/30/2022 | 0.705 | 15000 | 0.706 | 0.724 | 0.707 |
| KENANGA | Long term bearish | 3/30/2022 | 1.25 | 3059700 | 1.301 | 1.25 | 1.266 |
| PETGAS | Long term bearish | 3/30/2022 | 16.54 | 742900 | 16.989 | 17.05 | 16.58 |
| YTL | Long term bearish | 3/30/2022 | 0.605 | 23394200 | 0.553 | 0.557 | 0.607 |
| DAYANG | Medium term bearish | 3/30/2022 | 0.89 | 1014900 | 0.865 | 0.894 | 1.001 |
| EDARAN | Medium term bearish | 3/30/2022 | 0.645 | 231600 | 0.584 | 0.653 | 0.802 |
| HIGHTEC | Medium term bearish | 3/30/2022 | 1.08 | 419600 | 1.017 | 1.087 | 1.435 |
| KERJAYA | Medium term bearish | 3/30/2022 | 1.13 | 119400 | 1.131 | 1.138 | 1.195 |
| KPPROP | Medium term bearish | 3/30/2022 | 0.62 | 111100 | 0.618 | 0.626 | 0.739 |
| PERTAMA | Medium term bearish | 3/30/2022 | 0.8 | 30732300 | 0.839 | 0.808 | 0.613 |
| REVENUE | Medium term bearish | 3/30/2022 | 1.52 | 5163900 | 1.49 | 1.548 | 1.717 |
| SCGM | Medium term bearish | 3/30/2022 | 2.1 | 2029400 | 2.127 | 2.114 | 2.374 |
| TENAGA | Medium term bearish | 3/30/2022 | 9.03 | 2781300 | 9.114 | 9.11 | 9.535 |
| YENHER | Medium term bearish | 3/30/2022 | 0.815 | 47000 | 0.801 | 0.815 | 0 |
| AXREIT | Medium term bullish | 3/30/2022 | 1.86 | 2096200 | 1.843 | 1.851 | 1.898 |
| CIMB.KL | Medium term bullish | 3/30/2022 | 5.33 | 4172700 | 5.192 | 5.323 | 5.028 |
| ECOWLD | Medium term bullish | 3/30/2022 | 0.99 | 3354400 | 0.988 | 0.984 | 0.838 |
| GKENT | Medium term bullish | 3/30/2022 | 0.615 | 165200 | 0.586 | 0.608 | 0.666 |
| IGBREIT | Medium term bullish | 3/30/2022 | 1.49 | 1186600 | 1.444 | 1.475 | 1.618 |
| LTKM | Medium term bullish | 3/30/2022 | 1.32 | 59000 | 1.308 | 1.317 | 1.209 |
| MICROLN | Medium term bullish | 3/30/2022 | 0.59 | 1687800 | 0.572 | 0.587 | 0.611 |
| MILUX | Medium term bullish | 3/30/2022 | 0.75 | 816300 | 0.631 | 0.698 | 0.843 |
| PPB | Medium term bullish | 3/30/2022 | 17.06 | 277500 | 17.175 | 17.011 | 17.683 |
| PTRANS | Medium term bullish | 3/30/2022 | 0.6 | 4363200 | 0.561 | 0.592 | 0.628 |
| PWF | Medium term bullish | 3/30/2022 | 0.495 | 175000 | 0.468 | 0.482 | 0.548 |
| SERNKOU | Medium term bullish | 3/30/2022 | 0.76 | 1200300 | 0.757 | 0.755 | 0.644 |
| SUPERMX | Medium term bullish | 3/30/2022 | 1.17 | 16621300 | 1.103 | 1.143 | 2.079 |
| TMCLIFE | Medium term bullish | 3/30/2022 | 0.56 | 34500 | 0.551 | 0.558 | 0.578 |
| TNLOGIS | Medium term bullish | 3/30/2022 | 0.74 | 436200 | 0.686 | 0.724 | 0.814 |
| UCHITEC | Medium term bullish | 3/30/2022 | 3 | 74600 | 2.959 | 2.983 | 3.088 |
| ALCOM | Short term bearish | 3/30/2022 | 0.85 | 110200 | 0.852 | 0.892 | 0.835 |
| CGB | Short term bearish | 3/30/2022 | 0.94 | 641700 | 0.943 | 1.005 | 1.234 |
| E&O | Short term bearish | 3/30/2022 | 0.52 | 85800 | 0.526 | 0.569 | 0.611 |
| INNATURE | Short term bearish | 3/30/2022 | 0.65 | 620100 | 0.661 | 0.677 | 0.687 |
| LIONIND | Short term bearish | 3/30/2022 | 0.565 | 1367000 | 0.566 | 0.586 | 0.604 |
| RL | Short term bearish | 3/30/2022 | 0.415 | 354100 | 0.423 | 0.486 | 0.518 |
| TASHIN | Short term bearish | 3/30/2022 | 0.54 | 241100 | 0.541 | 0.532 | 0.56 |
| 3A | Short term bullish | 3/30/2022 | 0.93 | 110100 | 0.924 | 1.006 | 0.955 |
| ABLEGLOB | Short term bullish | 3/30/2022 | 1.4 | 983700 | 1.399 | 1.494 | 1.58 |
| ADVENTA | Short term bullish | 3/30/2022 | 0.86 | 2556100 | 0.832 | 0.89 | 1.197 |
| AYS | Short term bullish | 3/30/2022 | 0.545 | 1675500 | 0.539 | 0.609 | 0.589 |
| CAREPLS | Short term bullish | 3/30/2022 | 0.655 | 7040500 | 0.628 | 0.774 | 1.202 |
| FGV | Short term bullish | 3/30/2022 | 1.94 | 1474900 | 1.912 | 1.762 | 1.493 |
| GETS | Short term bullish | 3/30/2022 | 0.93 | 211900 | 0.913 | 1.005 | 1.542 |
| HEKTAR | Short term bullish | 3/30/2022 | 0.46 | 411800 | 0.458 | 0.465 | 0.539 |
| JAYCORP | Short term bullish | 3/30/2022 | 0.705 | 85500 | 0.696 | 0.739 | 0.832 |
| JFTECH | Short term bullish | 3/30/2022 | 1.06 | 356000 | 1.044 | 1.153 | 1.365 |
| SUNREIT | Short term bullish | 3/30/2022 | 1.36 | 3110000 | 1.351 | 1.377 | 1.415 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DIALOG | Long term bearish | 3/29/2022 | 2.71 | 4418000 | 2.722 | 2.724 | 2.72 |
| HARBOUR | Long term bearish | 3/29/2022 | 1.15 | 156400 | 1.133 | 1.184 | 1.166 |
| IHH | Long term bearish | 3/29/2022 | 6.25 | 7671000 | 6.449 | 6.47 | 6.316 |
| BJTOTO | Medium term bearish | 3/29/2022 | 1.87 | 537100 | 1.812 | 1.871 | 1.95 |
| DIGI | Medium term bearish | 3/29/2022 | 3.93 | 2027500 | 3.993 | 3.986 | 4.174 |
| INNATURE | Medium term bearish | 3/29/2022 | 0.67 | 595500 | 0.663 | 0.678 | 0.687 |
| MFLOUR | Medium term bearish | 3/29/2022 | 0.605 | 950300 | 0.598 | 0.611 | 0.707 |
| MPI | Medium term bearish | 3/29/2022 | 36.4 | 433100 | 33.803 | 36.416 | 42.885 |
| OPTIMAX | Medium term bearish | 3/29/2022 | 1.15 | 171400 | 1.125 | 1.173 | 1.291 |
| PIE | Medium term bearish | 3/29/2022 | 2.78 | 1095300 | 2.737 | 2.873 | 3.337 |
| RHONEMA | Medium term bearish | 3/29/2022 | 0.725 | 22200 | 0.727 | 0.729 | 0.704 |
| SUPERMX | Medium term bearish | 3/29/2022 | 1.13 | 8128800 | 1.097 | 1.147 | 2.092 |
| TAFI | Medium term bearish | 3/29/2022 | 0.77 | 9060700 | 0.741 | 0.78 | 0.707 |
| TAKAFUL | Medium term bearish | 3/29/2022 | 3.56 | 1190700 | 3.539 | 3.618 | 3.954 |
| TASCO | Medium term bearish | 3/29/2022 | 1.09 | 181100 | 1.042 | 1.102 | 1.136 |
| TIMECOM | Medium term bearish | 3/29/2022 | 4.26 | 848100 | 4.203 | 4.261 | 4.492 |
| UCHITEC | Medium term bearish | 3/29/2022 | 2.98 | 139200 | 2.963 | 2.981 | 3.088 |
| WELLCAL | Medium term bearish | 3/29/2022 | 1.24 | 122200 | 1.204 | 1.245 | 1.11 |
| XL | Medium term bearish | 3/29/2022 | 0.745 | 883000 | 0.751 | 0.75 | 0.769 |
| KPPROP | Medium term bullish | 3/29/2022 | 0.635 | 6300 | 0.621 | 0.626 | 0.74 |
| POS | Medium term bullish | 3/29/2022 | 0.64 | 1630300 | 0.596 | 0.631 | 0.713 |
| TOMYPAK | Medium term bullish | 3/29/2022 | 0.41 | 798400 | 0.396 | 0.405 | 0.495 |
| 3A | Short term bearish | 3/29/2022 | 0.92 | 303700 | 0.926 | 1.008 | 0.954 |
| ADVENTA | Short term bearish | 3/29/2022 | 0.83 | 778400 | 0.832 | 0.892 | 1.201 |
| ANNJOO | Short term bearish | 3/29/2022 | 1.74 | 2149700 | 1.754 | 1.875 | 2.124 |
| AYS | Short term bearish | 3/29/2022 | 0.54 | 1193400 | 0.541 | 0.611 | 0.588 |
| CAREPLS | Short term bearish | 3/29/2022 | 0.625 | 1988000 | 0.629 | 0.781 | 1.208 |
| FGV | Short term bearish | 3/29/2022 | 1.91 | 832300 | 1.919 | 1.753 | 1.49 |
| HAPSENG | Short term bearish | 3/29/2022 | 7.4 | 275700 | 7.402 | 7.516 | 7.801 |
| HEKTAR | Short term bearish | 3/29/2022 | 0.455 | 359100 | 0.458 | 0.465 | 0.54 |
| JAYCORP | Short term bearish | 3/29/2022 | 0.695 | 39800 | 0.697 | 0.741 | 0.832 |
| MALTON | Short term bearish | 3/29/2022 | 0.43 | 122200 | 0.432 | 0.459 | 0.486 |
| MAYBANK | Short term bearish | 3/29/2022 | 8.9 | 9036200 | 8.923 | 8.671 | 8.28 |
| PCHEM | Short term bearish | 3/29/2022 | 9.58 | 18603100 | 9.66 | 9.328 | 8.582 |
| PERTAMA | Short term bearish | 3/29/2022 | 0.835 | 12631200 | 0.841 | 0.805 | 0.612 |
| TWRREIT | Short term bearish | 3/29/2022 | 0.525 | 4800 | 0.529 | 0.536 | 0.569 |
| YNHPROP | Short term bearish | 3/29/2022 | 2.81 | 40000 | 2.819 | 2.733 | 2.701 |
| CGB | Short term bullish | 3/29/2022 | 0.945 | 1824900 | 0.942 | 1.005 | 1.24 |
| INSAS.KL | Short term bullish | 3/29/2022 | 0.815 | 335400 | 0.809 | 0.857 | 0.943 |
| LTKM | Short term bullish | 3/29/2022 | 1.31 | 10000 | 1.307 | 1.317 | 1.207 |
| MATRIX | Short term bullish | 3/29/2022 | 2.35 | 171700 | 2.334 | 2.276 | 2.144 |
| RESINTC | Short term bullish | 3/29/2022 | 1 | 3735300 | 0.994 | 0.932 | 0.757 |
| RL | Short term bullish | 3/29/2022 | 0.43 | 743800 | 0.427 | 0.489 | 0.518 |
| SALUTE | Short term bullish | 3/29/2022 | 0.355 | 948300 | 0.351 | 0.424 | 0.55 |
| SIMEPROP | Short term bullish | 3/29/2022 | 0.58 | 8597000 | 0.579 | 0.595 | 0.625 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| LBS | Long term bearish | 3/28/2022 | 0.48 | 702800 | 0.479 | 0.486 | 0.485 |
| REVENUE | Long term bearish | 3/28/2022 | 1.62 | 9406000 | 1.494 | 1.544 | 1.721 |
| MFCB | Long term bullish | 3/28/2022 | 3.57 | 2270700 | 3.509 | 3.531 | 3.57 |
| CIMB.KL | Medium term bearish | 3/28/2022 | 5.33 | 8540800 | 5.175 | 5.333 | 5.021 |
| COASTAL | Medium term bearish | 3/28/2022 | 1.8 | 387200 | 1.753 | 1.801 | 1.174 |
| DPHARMA | Medium term bearish | 3/28/2022 | 1.51 | 140400 | 1.467 | 1.52 | 1.784 |
| ELSOFT | Medium term bearish | 3/28/2022 | 0.91 | 403400 | 0.903 | 0.928 | 0.904 |
| GHLSYS | Medium term bearish | 3/28/2022 | 1.52 | 563900 | 1.444 | 1.577 | 1.806 |
| IHH | Medium term bearish | 3/28/2022 | 6.4 | 1869700 | 6.465 | 6.478 | 6.311 |
| INARI | Medium term bearish | 3/28/2022 | 3.13 | 8831000 | 3.001 | 3.154 | 3.513 |
| IOIPG | Medium term bearish | 3/28/2022 | 1.02 | 1689000 | 1.005 | 1.028 | 1.137 |
| LIONIND | Medium term bearish | 3/28/2022 | 0.585 | 930100 | 0.568 | 0.589 | 0.604 |
| LTKM | Medium term bearish | 3/28/2022 | 1.3 | 37200 | 1.306 | 1.318 | 1.205 |
| LUXCHEM | Medium term bearish | 3/28/2022 | 0.675 | 214400 | 0.674 | 0.688 | 0.725 |
| PENTA | Medium term bearish | 3/28/2022 | 3.71 | 3161400 | 3.444 | 3.766 | 4.936 |
| QES | Medium term bearish | 3/28/2022 | 0.525 | 2291800 | 0.499 | 0.529 | 0.705 |
| SWKPLNT | Medium term bearish | 3/28/2022 | 2.7 | 180900 | 2.82 | 2.709 | 2.472 |
| TMCLIFE | Medium term bearish | 3/28/2022 | 0.555 | 48000 | 0.553 | 0.558 | 0.579 |
| ATLAN | Medium term bullish | 3/28/2022 | 2.89 | 100 | 2.843 | 2.864 | 2.796 |
| BIG | Medium term bullish | 3/28/2022 | 0.745 | 2457600 | 0.644 | 0.714 | 1.002 |
| BJTOTO | Medium term bullish | 3/28/2022 | 1.88 | 802600 | 1.813 | 1.872 | 1.951 |
| D&O | Medium term bullish | 3/28/2022 | 4.55 | 3567500 | 4.19 | 4.55 | 5.209 |
| FRONTKN | Medium term bullish | 3/28/2022 | 3.05 | 5076400 | 2.844 | 3.041 | 3.406 |
| GCAP | Medium term bullish | 3/28/2022 | 0.51 | 1332000 | 0.489 | 0.502 | 0.607 |
| HTPADU | Medium term bullish | 3/28/2022 | 1.19 | 2241500 | 0.994 | 1.138 | 1.253 |
| HWATAI | Medium term bullish | 3/28/2022 | 0.63 | 2592300 | 0.533 | 0.579 | 0.699 |
| MFLOUR | Medium term bullish | 3/28/2022 | 0.615 | 1980600 | 0.6 | 0.612 | 0.708 |
| YENHER | Medium term bullish | 3/28/2022 | 0.815 | 143100 | 0.803 | 0.815 | 0 |
| ABLEGLOB | Short term bearish | 3/28/2022 | 1.4 | 481100 | 1.405 | 1.503 | 1.582 |
| ASTINO | Short term bearish | 3/28/2022 | 0.62 | 807900 | 0.639 | 0.654 | 0.683 |
| CEKD | Short term bearish | 3/28/2022 | 0.575 | 237000 | 0.576 | 0.628 | 0 |
| CGB | Short term bearish | 3/28/2022 | 0.94 | 1187700 | 0.942 | 1.005 | 1.245 |
| DATAPRP | Short term bearish | 3/28/2022 | 0.28 | 39841500 | 0.296 | 0.404 | 0.927 |
| ECOWLD | Short term bearish | 3/28/2022 | 0.99 | 3174900 | 0.994 | 0.98 | 0.835 |
| EPMB | Short term bearish | 3/28/2022 | 1.19 | 3872200 | 1.2 | 1.148 | 0.835 |
| FREIGHT | Short term bearish | 3/28/2022 | 0.685 | 1897400 | 0.69 | 0.78 | 0.808 |
| GUOCO | Short term bearish | 3/28/2022 | 0.675 | 241400 | 0.679 | 0.7 | 0.739 |
| HLBANK | Short term bearish | 3/28/2022 | 20.24 | 1795300 | 20.247 | 19.95 | 18.914 |
| INSAS.KL | Short term bearish | 3/28/2022 | 0.81 | 336200 | 0.81 | 0.859 | 0.943 |
| JFTECH | Short term bearish | 3/28/2022 | 1.04 | 553300 | 1.053 | 1.163 | 1.368 |
| JTIASA | Short term bearish | 3/28/2022 | 1.02 | 3140400 | 1.049 | 0.862 | 0.696 |
| MALAKOF | Short term bearish | 3/28/2022 | 0.61 | 5819200 | 0.618 | 0.675 | 0.771 |
| MATRIX | Short term bearish | 3/28/2022 | 2.33 | 149300 | 2.335 | 2.274 | 2.142 |
| RESINTC | Short term bearish | 3/28/2022 | 0.99 | 1541500 | 0.994 | 0.93 | 0.755 |
| SIMEPLT | Short term bearish | 3/28/2022 | 5.05 | 1636300 | 5.075 | 4.523 | 4.043 |
| SIMEPROP | Short term bearish | 3/28/2022 | 0.58 | 7716500 | 0.581 | 0.596 | 0.625 |
| TM | Short term bearish | 3/28/2022 | 4.83 | 1321900 | 4.905 | 5.108 | 5.604 |
| CAB | Short term bullish | 3/28/2022 | 0.505 | 10100 | 0.502 | 0.51 | 0.493 |
| CHGP | Short term bullish | 3/28/2022 | 0.89 | 2245200 | 0.89 | 0.879 | 0.854 |
| CHINHIN | Short term bullish | 3/28/2022 | 2.67 | 2505300 | 2.624 | 2.494 | 1.819 |
| CJCEN | Short term bullish | 3/28/2022 | 0.58 | 138900 | 0.569 | 0.588 | 0.54 |
| E&O | Short term bullish | 3/28/2022 | 0.535 | 126700 | 0.53 | 0.573 | 0.613 |
| JAYCORP | Short term bullish | 3/28/2022 | 0.705 | 153100 | 0.699 | 0.743 | 0.833 |
| MAGNUM | Short term bullish | 3/28/2022 | 1.81 | 1011400 | 1.781 | 1.86 | 1.97 |
| MALTON | Short term bullish | 3/28/2022 | 0.435 | 25900 | 0.433 | 0.46 | 0.486 |
| MAYBANK | Short term bullish | 3/28/2022 | 8.96 | 5655400 | 8.923 | 8.663 | 8.277 |
| MILUX | Short term bullish | 3/28/2022 | 0.635 | 23400 | 0.632 | 0.706 | 0.842 |
| MISC | Short term bullish | 3/28/2022 | 7.32 | 1615800 | 7.278 | 7.132 | 6.948 |
| MULPHA | Short term bullish | 3/28/2022 | 2.23 | 15500 | 2.185 | 2.322 | 2.288 |
| NAIM | Short term bullish | 3/28/2022 | 0.53 | 15000 | 0.523 | 0.574 | 0.64 |
| PADINI | Short term bullish | 3/28/2022 | 3.32 | 71000 | 3.301 | 3.105 | 2.989 |
| PCHEM | Short term bullish | 3/28/2022 | 9.78 | 14151200 | 9.661 | 9.32 | 8.574 |
| PWF | Short term bullish | 3/28/2022 | 0.475 | 30700 | 0.467 | 0.483 | 0.549 |
| RL | Short term bullish | 3/28/2022 | 0.43 | 924300 | 0.427 | 0.489 | 0.518 |
| SCIENTX | Short term bullish | 3/28/2022 | 4.15 | 803100 | 4.087 | 4.372 | 4.453 |
| SPSETIA | Short term bullish | 3/28/2022 | 1.23 | 300100 | 1.229 | 1.25 | 1.222 |
| SUNREIT | Short term bullish | 3/28/2022 | 1.36 | 1398900 | 1.353 | 1.381 | 1.415 |
| TNLOGIS | Short term bullish | 3/28/2022 | 0.69 | 559200 | 0.683 | 0.727 | 0.815 |
| WONG | Short term bullish | 3/28/2022 | 0.59 | 1747000 | 0.587 | 0.637 | 0.682 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CARIMIN | Long term bearish | 3/25/2022 | 0.65 | 1512600 | 0.672 | 0.762 | 0.67 |
| INNATURE | Long term bearish | 3/25/2022 | 0.68 | 123800 | 0.665 | 0.679 | 0.687 |
| BPPLAS | Long term bullish | 3/25/2022 | 1.51 | 285800 | 1.494 | 1.475 | 1.496 |
| MKH | Long term bullish | 3/25/2022 | 1.36 | 568600 | 1.332 | 1.313 | 1.313 |
| POHUAT | Long term bullish | 3/25/2022 | 1.42 | 447100 | 1.387 | 1.382 | 1.401 |
| REVENUE | Long term bullish | 3/25/2022 | 1.75 | 8235800 | 1.492 | 1.542 | 1.723 |
| WCT | Long term bullish | 3/25/2022 | 0.555 | 8637300 | 0.503 | 0.508 | 0.546 |
| YTL | Long term bullish | 3/25/2022 | 0.625 | 40341200 | 0.544 | 0.554 | 0.608 |
| YTLPOWR | Long term bullish | 3/25/2022 | 0.67 | 3853200 | 0.609 | 0.62 | 0.665 |
| AXJ-REITSETF | Medium term bearish | 3/25/2022 | 0.965 | 800 | 0.952 | 0.966 | 1.027 |
| HCK | Medium term bearish | 3/25/2022 | 2.15 | 22100 | 2.161 | 2.156 | 2.005 |
| IOICORP | Medium term bearish | 3/25/2022 | 4.14 | 3996400 | 4.305 | 4.152 | 3.907 |
| KPPROP | Medium term bearish | 3/25/2022 | 0.62 | 111900 | 0.624 | 0.627 | 0.743 |
| LBS | Medium term bearish | 3/25/2022 | 0.485 | 688900 | 0.48 | 0.487 | 0.485 |
| PWF | Medium term bearish | 3/25/2022 | 0.465 | 89800 | 0.468 | 0.484 | 0.55 |
| SSTEEL | Medium term bearish | 3/25/2022 | 0.8 | 360000 | 0.812 | 0.814 | 0.823 |
| AFFIN | Medium term bullish | 3/25/2022 | 1.87 | 4629600 | 1.832 | 1.844 | 1.738 |
| DIGI | Medium term bullish | 3/25/2022 | 4 | 1786900 | 4 | 3.991 | 4.177 |
| DPHARMA | Medium term bullish | 3/25/2022 | 1.54 | 496900 | 1.467 | 1.523 | 1.788 |
| DRBHCOM | Medium term bullish | 3/25/2022 | 1.46 | 2563600 | 1.41 | 1.446 | 1.575 |
| ELSOFT | Medium term bullish | 3/25/2022 | 0.945 | 245100 | 0.904 | 0.932 | 0.903 |
| GHLSYS | Medium term bullish | 3/25/2022 | 1.6 | 3742300 | 1.446 | 1.581 | 1.808 |
| IGBREIT | Medium term bullish | 3/25/2022 | 1.49 | 919200 | 1.434 | 1.482 | 1.622 |
| INARI | Medium term bullish | 3/25/2022 | 3.23 | 12123900 | 3.005 | 3.165 | 3.514 |
| KIPREIT | Medium term bullish | 3/25/2022 | 0.85 | 99500 | 0.841 | 0.846 | 0.843 |
| LUXCHEM | Medium term bullish | 3/25/2022 | 0.69 | 112600 | 0.675 | 0.689 | 0.726 |
| PAVREIT | Medium term bullish | 3/25/2022 | 1.25 | 1031800 | 1.222 | 1.241 | 1.327 |
| SENTRAL | Medium term bullish | 3/25/2022 | 0.915 | 276200 | 0.906 | 0.911 | 0.896 |
| TAFI | Medium term bullish | 3/25/2022 | 0.8 | 35508800 | 0.735 | 0.781 | 0.701 |
| TASCO | Medium term bullish | 3/25/2022 | 1.13 | 1555200 | 1.038 | 1.106 | 1.137 |
| TMCLIFE | Medium term bullish | 3/25/2022 | 0.56 | 25700 | 0.553 | 0.557 | 0.579 |
| WPRTS | Medium term bullish | 3/25/2022 | 3.95 | 2279300 | 3.899 | 3.93 | 4.17 |
| CAB | Short term bearish | 3/25/2022 | 0.5 | 911000 | 0.502 | 0.511 | 0.493 |
| CHGP | Short term bearish | 3/25/2022 | 0.885 | 249200 | 0.89 | 0.88 | 0.854 |
| CYPARK | Short term bearish | 3/25/2022 | 0.8 | 3432600 | 0.82 | 0.847 | 0.916 |
| E&O | Short term bearish | 3/25/2022 | 0.53 | 67500 | 0.532 | 0.574 | 0.613 |
| EFORCE | Short term bearish | 3/25/2022 | 0.515 | 186900 | 0.516 | 0.536 | 0.551 |
| HIBISCS | Short term bearish | 3/25/2022 | 1.2 | 15624600 | 1.202 | 1.097 | 0.827 |
| JAYCORP | Short term bearish | 3/25/2022 | 0.7 | 452000 | 0.701 | 0.745 | 0.834 |
| MALTON | Short term bearish | 3/25/2022 | 0.43 | 233100 | 0.433 | 0.462 | 0.487 |
| MAYBANK | Short term bearish | 3/25/2022 | 8.9 | 4076600 | 8.913 | 8.652 | 8.273 |
| MULPHA | Short term bearish | 3/25/2022 | 2.17 | 12100 | 2.192 | 2.327 | 2.285 |
| NAIM | Short term bearish | 3/25/2022 | 0.525 | 202800 | 0.525 | 0.576 | 0.641 |
| WONG | Short term bearish | 3/25/2022 | 0.585 | 5557300 | 0.59 | 0.64 | 0.681 |
| ABLEGLOB | Short term bullish | 3/25/2022 | 1.43 | 182000 | 1.409 | 1.508 | 1.583 |
| ATLAN | Short term bullish | 3/25/2022 | 2.85 | 21900 | 2.848 | 2.863 | 2.796 |
| AXIATA | Short term bullish | 3/25/2022 | 3.81 | 3262200 | 3.795 | 3.812 | 3.872 |
| BIG | Short term bullish | 3/25/2022 | 0.67 | 656100 | 0.643 | 0.716 | 1.001 |
| BJTOTO | Short term bullish | 3/25/2022 | 1.82 | 795500 | 1.814 | 1.873 | 1.951 |
| EPMB | Short term bullish | 3/25/2022 | 1.21 | 2495500 | 1.204 | 1.145 | 0.832 |
| FREIGHT | Short term bullish | 3/25/2022 | 0.7 | 1005500 | 0.694 | 0.783 | 0.809 |
| GCB | Short term bullish | 3/25/2022 | 2.63 | 178400 | 2.61 | 2.679 | 2.815 |
| GLOTEC | Short term bullish | 3/25/2022 | 0.475 | 332000 | 0.464 | 0.495 | 0.577 |
| HEKTAR | Short term bullish | 3/25/2022 | 0.465 | 250000 | 0.461 | 0.465 | 0.541 |
| HTPADU | Short term bullish | 3/25/2022 | 1.02 | 638300 | 0.991 | 1.141 | 1.254 |
| IPMUDA | Short term bullish | 3/25/2022 | 0.47 | 1945200 | 0.468 | 0.508 | 0.461 |
| JTIASA | Short term bullish | 3/25/2022 | 1.06 | 7839300 | 1.053 | 0.854 | 0.694 |
| LHI | Short term bullish | 3/25/2022 | 0.52 | 469500 | 0.51 | 0.54 | 0.616 |
| N2N | Short term bullish | 3/25/2022 | 0.545 | 216400 | 0.531 | 0.554 | 0.681 |
| OPCOM | Short term bullish | 3/25/2022 | 0.79 | 23102100 | 0.788 | 0.925 | 0.84 |
| PRESTAR | Short term bullish | 3/25/2022 | 0.64 | 1201100 | 0.635 | 0.651 | 0.655 |
| RESINTC | Short term bullish | 3/25/2022 | 1 | 3155600 | 0.991 | 0.927 | 0.752 |
| SIMEPROP | Short term bullish | 3/25/2022 | 0.59 | 12361700 | 0.583 | 0.597 | 0.625 |
| TAANN | Short term bullish | 3/25/2022 | 5.17 | 1373300 | 5.073 | 4.374 | 3.333 |
| TAKAFUL | Short term bullish | 3/25/2022 | 3.6 | 1042400 | 3.549 | 3.625 | 3.962 |
| TALIWRK | Short term bullish | 3/25/2022 | 0.93 | 110800 | 0.929 | 0.915 | 0.863 |
| TM | Short term bullish | 3/25/2022 | 4.93 | 1588400 | 4.917 | 5.118 | 5.61 |
| TOPGLOV | Short term bullish | 3/25/2022 | 1.89 | 10255200 | 1.866 | 2.039 | 2.928 |
| TWRREIT | Short term bullish | 3/25/2022 | 0.535 | 25900 | 0.529 | 0.537 | 0.57 |
| YENHER | Short term bullish | 3/25/2022 | 0.805 | 3800 | 0.804 | 0.814 | 0 |