| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BPPLAS | Long term bearish | 4/29/2022 | 1.53 | 76600 | 1.54 | 1.523 | 1.551 |
| TASCO | Long term bearish | 4/29/2022 | 1.12 | 3342300 | 1.159 | 1.099 | 1.142 |
| TIMECOM | Long term bearish | 4/29/2022 | 4.45 | 248800 | 4.425 | 4.299 | 4.46 |
| UCHITEC | Long term bearish | 4/29/2022 | 3.04 | 526500 | 3.055 | 3.017 | 3.08 |
| YBS | Long term bearish | 4/29/2022 | 0.51 | 1245300 | 0.556 | 0.538 | 0.521 |
| GCAP | Long term bullish | 4/29/2022 | 0.595 | 1086000 | 0.565 | 0.523 | 0.58 |
| MULPHA | Long term bullish | 4/29/2022 | 2.35 | 5200 | 2.339 | 2.276 | 2.344 |
| PAVREIT | Long term bullish | 4/29/2022 | 1.32 | 1833700 | 1.291 | 1.258 | 1.318 |
| QL | Long term bullish | 4/29/2022 | 5.11 | 899000 | 5.045 | 4.933 | 5.092 |
| TASHIN | Long term bullish | 4/29/2022 | 0.57 | 548200 | 0.581 | 0.556 | 0.56 |
| YTL | Long term bullish | 4/29/2022 | 0.635 | 65597800 | 0.613 | 0.579 | 0.601 |
| ATAIMS | Medium term bearish | 4/29/2022 | 0.415 | 9772500 | 0.446 | 0.421 | 1.43 |
| CARIMIN | Medium term bearish | 4/29/2022 | 0.68 | 1754000 | 0.668 | 0.682 | 0.668 |
| COASTAL | Medium term bearish | 4/29/2022 | 1.82 | 420500 | 1.881 | 1.836 | 1.299 |
| GHLSYS | Medium term bearish | 4/29/2022 | 1.48 | 55700 | 1.522 | 1.496 | 1.771 |
| HSL | Medium term bearish | 4/29/2022 | 1.35 | 107900 | 1.35 | 1.35 | 1.14 |
| LHI | Medium term bearish | 4/29/2022 | 0.525 | 521800 | 0.538 | 0.526 | 0.594 |
| MICROLN | Medium term bearish | 4/29/2022 | 0.595 | 489600 | 0.628 | 0.597 | 0.61 |
| PEB | Medium term bearish | 4/29/2022 | 1.39 | 10200 | 1.393 | 1.391 | 1.462 |
| PETGAS | Medium term bearish | 4/29/2022 | 16.98 | 544300 | 16.918 | 16.994 | 16.7 |
| SIME | Medium term bearish | 4/29/2022 | 2.34 | 6542800 | 2.393 | 2.345 | 2.261 |
| TRIMODE | Medium term bearish | 4/29/2022 | 0.525 | 3800 | 0.546 | 0.541 | 0.622 |
| VS | Medium term bearish | 4/29/2022 | 1 | 1868400 | 1.003 | 1.014 | 1.312 |
| ABLEGLOB | Medium term bullish | 4/29/2022 | 1.46 | 686600 | 1.414 | 1.424 | 1.565 |
| GENTING | Medium term bullish | 4/29/2022 | 4.63 | 6916200 | 4.597 | 4.571 | 4.754 |
| HAPSENG | Medium term bullish | 4/29/2022 | 7.47 | 376000 | 7.515 | 7.462 | 7.764 |
| INNATURE | Medium term bullish | 4/29/2022 | 0.67 | 133300 | 0.662 | 0.667 | 0.687 |
| KERJAYA | Medium term bullish | 4/29/2022 | 1.17 | 141300 | 1.181 | 1.161 | 1.191 |
| KOSSAN | Medium term bullish | 4/29/2022 | 1.84 | 3190000 | 1.863 | 1.839 | 2.256 |
| LTKM | Medium term bullish | 4/29/2022 | 1.36 | 104100 | 1.425 | 1.356 | 1.25 |
| MALTON | Medium term bullish | 4/29/2022 | 0.45 | 9000 | 0.444 | 0.441 | 0.482 |
| MKH | Medium term bullish | 4/29/2022 | 1.37 | 481500 | 1.377 | 1.362 | 1.321 |
| MRDIY | Medium term bullish | 4/29/2022 | 3.51 | 1537900 | 3.425 | 3.507 | 3.616 |
| MTAG | Medium term bullish | 4/29/2022 | 0.485 | 132300 | 0.483 | 0.481 | 0.569 |
| SEDANIA | Medium term bullish | 4/29/2022 | 0.36 | 8928800 | 0.354 | 0.356 | 0.555 |
| TM | Medium term bullish | 4/29/2022 | 4.99 | 1847700 | 4.925 | 4.973 | 5.469 |
| UNISEM | Medium term bullish | 4/29/2022 | 2.91 | 698900 | 2.933 | 2.909 | 3.732 |
| UTDPLT | Medium term bullish | 4/29/2022 | 15.7 | 960600 | 16.028 | 15.493 | 14.281 |
| APOLLO | Short term bearish | 4/29/2022 | 3.85 | 3400 | 3.854 | 3.759 | 3.902 |
| BAUTO | Short term bearish | 4/29/2022 | 1.77 | 312100 | 1.772 | 1.767 | 1.631 |
| CAB | Short term bearish | 4/29/2022 | 0.51 | 114700 | 0.511 | 0.509 | 0.496 |
| DOMINAN | Short term bearish | 4/29/2022 | 1.02 | 220500 | 1.025 | 1.033 | 1.005 |
| GETS | Short term bearish | 4/29/2022 | 1.07 | 62500 | 1.074 | 0.992 | 1.423 |
| HUPSENG | Short term bearish | 4/29/2022 | 0.845 | 28800 | 0.846 | 0.844 | 0.894 |
| IOIPG | Short term bearish | 4/29/2022 | 1.02 | 1111000 | 1.021 | 1.019 | 1.112 |
| KUB | Short term bearish | 4/29/2022 | 0.61 | 147400 | 0.612 | 0.603 | 0.622 |
| OPTIMAX | Short term bearish | 4/29/2022 | 1.22 | 1017600 | 1.232 | 1.185 | 1.268 |
| PBBANK | Short term bearish | 4/29/2022 | 4.69 | 13825900 | 4.691 | 4.572 | 4.214 |
| RESINTC | Short term bearish | 4/29/2022 | 1.09 | 956400 | 1.103 | 1.033 | 0.823 |
| SIMEPROP | Short term bearish | 4/29/2022 | 0.59 | 624700 | 0.593 | 0.594 | 0.623 |
| SSTEEL | Short term bearish | 4/29/2022 | 0.815 | 256500 | 0.818 | 0.814 | 0.813 |
| UOADEV | Short term bearish | 4/29/2022 | 1.8 | 144600 | 1.812 | 1.758 | 1.682 |
| AIRASIA | Short term bullish | 4/29/2022 | 0.72 | 45237900 | 0.709 | 0.67 | 0.833 |
| ALCOM | Short term bullish | 4/29/2022 | 0.865 | 36500 | 0.862 | 0.878 | 0.847 |
| DANCO | Short term bullish | 4/29/2022 | 0.45 | 2584900 | 0.448 | 0.471 | 0.533 |
| GLOTEC | Short term bullish | 4/29/2022 | 0.5 | 273400 | 0.493 | 0.482 | 0.572 |
| HIBISCS | Short term bullish | 4/29/2022 | 1.27 | 15078300 | 1.233 | 1.21 | 0.889 |
| HLFG | Short term bullish | 4/29/2022 | 19.4 | 147300 | 19.392 | 19.42 | 18.247 |
| PCHEM | Short term bullish | 4/29/2022 | 10.22 | 9105500 | 10.153 | 9.795 | 8.807 |
| SERNKOU | Short term bullish | 4/29/2022 | 0.78 | 34900 | 0.777 | 0.768 | 0.666 |
| SUCCESS | Short term bullish | 4/29/2022 | 0.78 | 37400 | 0.775 | 0.757 | 0.828 |
| TOMEI | Short term bullish | 4/29/2022 | 1.1 | 301200 | 1.086 | 1.059 | 0.961 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| MICROLN | Long term bearish | 4/28/2022 | 0.605 | 791000 | 0.629 | 0.597 | 0.61 |
| MILUX | Long term bearish | 4/28/2022 | 0.81 | 9180300 | 0.946 | 0.771 | 0.875 |
| BPPLAS | Long term bullish | 4/28/2022 | 1.55 | 147900 | 1.539 | 1.523 | 1.549 |
| BURSA | Long term bullish | 4/28/2022 | 6.95 | 746000 | 7.036 | 6.726 | 6.946 |
| CARIMIN | Long term bullish | 4/28/2022 | 0.685 | 853600 | 0.665 | 0.685 | 0.668 |
| IGBREIT | Long term bullish | 4/28/2022 | 1.64 | 4629300 | 1.546 | 1.484 | 1.603 |
| PARAMON | Long term bullish | 4/28/2022 | 0.74 | 20100 | 0.748 | 0.727 | 0.738 |
| SUNREIT | Long term bullish | 4/28/2022 | 1.45 | 3010300 | 1.407 | 1.38 | 1.413 |
| UCHITEC | Long term bullish | 4/28/2022 | 3.09 | 179000 | 3.053 | 3.017 | 3.08 |
| YBS | Long term bullish | 4/28/2022 | 0.53 | 1384500 | 0.56 | 0.54 | 0.52 |
| ABLEGLOB | Medium term bearish | 4/28/2022 | 1.41 | 48900 | 1.411 | 1.426 | 1.565 |
| DOMINAN | Medium term bearish | 4/28/2022 | 1.03 | 195800 | 1.025 | 1.038 | 1.004 |
| KERJAYA | Medium term bearish | 4/28/2022 | 1.15 | 86500 | 1.179 | 1.161 | 1.191 |
| KOSSAN | Medium term bearish | 4/28/2022 | 1.83 | 8197500 | 1.869 | 1.836 | 2.262 |
| LCTITAN | Medium term bearish | 4/28/2022 | 2.22 | 2804600 | 2.243 | 2.254 | 2.43 |
| LIONIND | Medium term bearish | 4/28/2022 | 0.58 | 3073500 | 0.609 | 0.59 | 0.606 |
| LTKM | Medium term bearish | 4/28/2022 | 1.35 | 58600 | 1.426 | 1.355 | 1.249 |
| TM | Medium term bearish | 4/28/2022 | 4.96 | 3276700 | 4.919 | 4.984 | 5.473 |
| UTDPLT | Medium term bearish | 4/28/2022 | 15.22 | 904900 | 15.993 | 15.467 | 14.27 |
| WPRTS | Medium term bearish | 4/28/2022 | 3.9 | 1521300 | 3.993 | 3.944 | 4.14 |
| 3A | Medium term bullish | 4/28/2022 | 0.96 | 108400 | 0.934 | 0.958 | 0.965 |
| AJIYA | Medium term bullish | 4/28/2022 | 1.18 | 8033800 | 1.167 | 1.142 | 0.848 |
| ATAIMS | Medium term bullish | 4/28/2022 | 0.425 | 8312500 | 0.447 | 0.423 | 1.44 |
| CHGP | Medium term bullish | 4/28/2022 | 0.905 | 2177200 | 0.912 | 0.898 | 0.864 |
| COASTAL | Medium term bullish | 4/28/2022 | 1.85 | 235900 | 1.882 | 1.839 | 1.293 |
| GHLSYS | Medium term bullish | 4/28/2022 | 1.52 | 1090100 | 1.525 | 1.499 | 1.772 |
| KUB | Medium term bullish | 4/28/2022 | 0.615 | 411600 | 0.611 | 0.603 | 0.622 |
| NAIM | Medium term bullish | 4/28/2022 | 0.575 | 16500 | 0.576 | 0.557 | 0.621 |
| PADINI | Medium term bullish | 4/28/2022 | 3.38 | 517700 | 3.357 | 3.306 | 3.042 |
| PETGAS | Medium term bullish | 4/28/2022 | 17 | 641300 | 16.902 | 16.998 | 16.694 |
| RANHILL | Medium term bullish | 4/28/2022 | 0.515 | 200700 | 0.522 | 0.513 | 0.589 |
| RHONEMA | Medium term bullish | 4/28/2022 | 0.75 | 21800 | 0.743 | 0.736 | 0.709 |
| SERNKOU | Medium term bullish | 4/28/2022 | 0.77 | 115500 | 0.777 | 0.769 | 0.664 |
| SIME | Medium term bullish | 4/28/2022 | 2.35 | 4668100 | 2.396 | 2.344 | 2.26 |
| VS | Medium term bullish | 4/28/2022 | 1.02 | 2488200 | 1.005 | 1.019 | 1.314 |
| VSTECS | Medium term bullish | 4/28/2022 | 1.19 | 86500 | 1.23 | 1.189 | 1.272 |
| ALCOM | Short term bearish | 4/28/2022 | 0.855 | 100600 | 0.861 | 0.88 | 0.846 |
| BIMB | Short term bearish | 4/28/2022 | 2.89 | 1060500 | 2.919 | 2.963 | 3.196 |
| HHGROUP | Short term bearish | 4/28/2022 | 0.31 | 92000 | 0.315 | 0.297 | 0.281 |
| SCNWOLF | Short term bearish | 4/28/2022 | 0.86 | 3574900 | 0.884 | 0.682 | 0.567 |
| ABMB | Short term bullish | 4/28/2022 | 3.8 | 1296100 | 3.749 | 3.595 | 2.963 |
| AIRPORT | Short term bullish | 4/28/2022 | 6.88 | 2342000 | 6.863 | 6.536 | 6.267 |
| AMBANK | Short term bullish | 4/28/2022 | 3.7 | 3488200 | 3.654 | 3.516 | 3.255 |
| BAUTO | Short term bullish | 4/28/2022 | 1.8 | 127700 | 1.773 | 1.766 | 1.63 |
| GENM | Short term bullish | 4/28/2022 | 2.98 | 6415300 | 2.968 | 2.931 | 2.938 |
| HEKTAR | Short term bullish | 4/28/2022 | 0.5 | 350700 | 0.489 | 0.472 | 0.528 |
| HWATAI | Short term bullish | 4/28/2022 | 0.665 | 1316300 | 0.648 | 0.592 | 0.711 |
| IJM | Short term bullish | 4/28/2022 | 1.81 | 3044900 | 1.781 | 1.636 | 1.702 |
| MFLOUR | Short term bullish | 4/28/2022 | 0.66 | 1884400 | 0.649 | 0.624 | 0.689 |
| PAVREIT | Short term bullish | 4/28/2022 | 1.3 | 1670800 | 1.291 | 1.257 | 1.319 |
| PIE | Short term bullish | 4/28/2022 | 2.9 | 196900 | 2.848 | 2.779 | 3.324 |
| SIMEPROP | Short term bullish | 4/28/2022 | 0.595 | 4216800 | 0.593 | 0.595 | 0.623 |
| TASCO | Short term bullish | 4/28/2022 | 1.18 | 899600 | 1.159 | 1.1 | 1.142 |
| TENAGA | Short term bullish | 4/28/2022 | 9.01 | 3620700 | 8.974 | 9.049 | 9.442 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BJTOTO | Long term bearish | 4/27/2022 | 1.92 | 430900 | 1.954 | 1.89 | 1.946 |
| BPPLAS | Long term bearish | 4/27/2022 | 1.51 | 328500 | 1.537 | 1.523 | 1.546 |
| BURSA | Long term bearish | 4/27/2022 | 6.93 | 834100 | 7.038 | 6.718 | 6.95 |
| CARIMIN | Long term bearish | 4/27/2022 | 0.665 | 397700 | 0.663 | 0.688 | 0.668 |
| PARAMON | Long term bearish | 4/27/2022 | 0.735 | 34800 | 0.748 | 0.726 | 0.738 |
| SPSETIA | Long term bearish | 4/27/2022 | 1.22 | 2485600 | 1.25 | 1.252 | 1.239 |
| SSTEEL | Long term bullish | 4/27/2022 | 0.825 | 137600 | 0.816 | 0.813 | 0.812 |
| TIMECOM | Long term bullish | 4/27/2022 | 4.48 | 381600 | 4.402 | 4.292 | 4.462 |
| AJIYA | Medium term bearish | 4/27/2022 | 1.14 | 582900 | 1.163 | 1.141 | 0.845 |
| CHGP | Medium term bearish | 4/27/2022 | 0.89 | 2071800 | 0.911 | 0.897 | 0.863 |
| COASTAL | Medium term bearish | 4/27/2022 | 1.83 | 208200 | 1.88 | 1.841 | 1.288 |
| COMFORT | Medium term bearish | 4/27/2022 | 0.735 | 412300 | 0.769 | 0.751 | 1.192 |
| E&O | Medium term bearish | 4/27/2022 | 0.535 | 263200 | 0.543 | 0.546 | 0.603 |
| GKENT | Medium term bearish | 4/27/2022 | 0.59 | 240500 | 0.612 | 0.602 | 0.655 |
| GTRONIC | Medium term bearish | 4/27/2022 | 1.36 | 5235200 | 1.483 | 1.433 | 1.793 |
| HAPSENG | Medium term bearish | 4/27/2022 | 7.42 | 208700 | 7.509 | 7.47 | 7.767 |
| HLFG | Medium term bearish | 4/27/2022 | 19.32 | 70100 | 19.411 | 19.424 | 18.234 |
| IPMUDA | Medium term bearish | 4/27/2022 | 0.49 | 770500 | 0.501 | 0.498 | 0.468 |
| MSC | Medium term bearish | 4/27/2022 | 4.67 | 1863900 | 4.951 | 4.806 | 3.276 |
| NAIM | Medium term bearish | 4/27/2022 | 0.55 | 45000 | 0.574 | 0.558 | 0.621 |
| POS | Medium term bearish | 4/27/2022 | 0.615 | 86100 | 0.638 | 0.623 | 0.694 |
| RANHILL | Medium term bearish | 4/27/2022 | 0.51 | 344800 | 0.522 | 0.514 | 0.59 |
| RHONEMA | Medium term bearish | 4/27/2022 | 0.735 | 33700 | 0.742 | 0.736 | 0.709 |
| SERNKOU | Medium term bearish | 4/27/2022 | 0.765 | 128000 | 0.776 | 0.77 | 0.663 |
| SIME | Medium term bearish | 4/27/2022 | 2.33 | 3354500 | 2.399 | 2.343 | 2.26 |
| ABLEGLOB | Medium term bullish | 4/27/2022 | 1.43 | 130000 | 1.41 | 1.429 | 1.566 |
| DOMINAN | Medium term bullish | 4/27/2022 | 1.05 | 830800 | 1.022 | 1.042 | 1.002 |
| HUPSENG | Medium term bullish | 4/27/2022 | 0.845 | 72000 | 0.844 | 0.845 | 0.895 |
| JAYCORP | Medium term bullish | 4/27/2022 | 0.73 | 380000 | 0.723 | 0.721 | 0.821 |
| LIONIND | Medium term bullish | 4/27/2022 | 0.595 | 5955700 | 0.609 | 0.59 | 0.606 |
| PEB | Medium term bullish | 4/27/2022 | 1.4 | 5000 | 1.395 | 1.395 | 1.463 |
| PELIKAN | Medium term bullish | 4/27/2022 | 0.275 | 250000 | 0.279 | 0.275 | 0.396 |
| TM | Medium term bullish | 4/27/2022 | 5.06 | 3118100 | 4.909 | 4.994 | 5.479 |
| TRIMODE | Medium term bullish | 4/27/2022 | 0.55 | 70000 | 0.545 | 0.543 | 0.624 |
| WPRTS | Medium term bullish | 4/27/2022 | 3.98 | 1713200 | 3.997 | 3.945 | 4.141 |
| YNHPROP | Medium term bullish | 4/27/2022 | 2.79 | 39100 | 2.736 | 2.764 | 2.703 |
| AIRPORT | Short term bearish | 4/27/2022 | 6.69 | 1121100 | 6.867 | 6.526 | 6.263 |
| ARTRONIQ | Short term bearish | 4/27/2022 | 0.815 | 2505200 | 0.885 | 0.586 | 0.457 |
| BAUTO | Short term bearish | 4/27/2022 | 1.77 | 408400 | 1.773 | 1.765 | 1.629 |
| GENM | Short term bearish | 4/27/2022 | 2.94 | 3876100 | 2.967 | 2.93 | 2.937 |
| GLOTEC | Short term bearish | 4/27/2022 | 0.485 | 69000 | 0.495 | 0.483 | 0.573 |
| HEXTAR | Short term bearish | 4/27/2022 | 1.83 | 1910000 | 1.836 | 1.675 | 1.476 |
| HIBISCS | Short term bearish | 4/27/2022 | 1.21 | 21101800 | 1.224 | 1.206 | 0.884 |
| HTPADU | Short term bearish | 4/27/2022 | 1.12 | 126800 | 1.14 | 1.09 | 1.231 |
| HWATAI | Short term bearish | 4/27/2022 | 0.64 | 1106200 | 0.646 | 0.591 | 0.71 |
| MFLOUR | Short term bearish | 4/27/2022 | 0.64 | 4715100 | 0.646 | 0.624 | 0.69 |
| MILUX | Short term bearish | 4/27/2022 | 0.93 | 9387300 | 0.942 | 0.769 | 0.874 |
| OPCOM | Short term bearish | 4/27/2022 | 0.91 | 5666800 | 0.925 | 0.893 | 0.888 |
| PCHEM | Short term bearish | 4/27/2022 | 9.92 | 24148900 | 10.095 | 9.761 | 8.786 |
| QL | Short term bearish | 4/27/2022 | 5 | 821100 | 5.037 | 4.927 | 5.097 |
| VS | Short term bearish | 4/27/2022 | 0.995 | 1880400 | 1.003 | 1.023 | 1.315 |
| YINSON | Short term bearish | 4/27/2022 | 2.44 | 1075600 | 2.473 | 2.487 | 2.657 |
| SUNCON | Short term bullish | 4/27/2022 | 1.71 | 435300 | 1.7 | 1.622 | 1.591 |
| TWRREIT | Short term bullish | 4/27/2022 | 0.545 | 40000 | 0.544 | 0.536 | 0.563 |
| UOADEV | Short term bullish | 4/27/2022 | 1.81 | 336500 | 1.809 | 1.754 | 1.68 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AYS | Long term bearish | 4/22/2022 | 0.59 | 2240600 | 0.578 | 0.584 | 0.603 |
| NGGB | Long term bearish | 4/22/2022 | 0.9 | 455900 | 0.922 | 0.948 | 0.9 |
| TIMECOM | Long term bearish | 4/22/2022 | 4.46 | 536300 | 4.382 | 4.283 | 4.465 |
| AXREIT | Long term bullish | 4/22/2022 | 1.9 | 792500 | 1.86 | 1.856 | 1.892 |
| SUNREIT | Long term bullish | 4/22/2022 | 1.42 | 1412700 | 1.393 | 1.378 | 1.412 |
| YNHPROP | Long term bullish | 4/22/2022 | 2.81 | 29400 | 2.748 | 2.766 | 2.702 |
| ALCOM | Medium term bearish | 4/22/2022 | 0.875 | 72800 | 0.86 | 0.885 | 0.844 |
| CEKD | Medium term bearish | 4/22/2022 | 0.595 | 501000 | 0.604 | 0.608 | 0 |
| DNEX | Medium term bearish | 4/22/2022 | 1.05 | 41806600 | 1.052 | 1.068 | 0.86 |
| EG | Medium term bearish | 4/22/2022 | 0.565 | 6704600 | 0.568 | 0.566 | 0.579 |
| HUPSENG | Medium term bearish | 4/22/2022 | 0.845 | 67400 | 0.84 | 0.846 | 0.897 |
| MALAKOF | Medium term bearish | 4/22/2022 | 0.64 | 2710200 | 0.625 | 0.643 | 0.754 |
| MYTECH | Medium term bearish | 4/22/2022 | 0.585 | 49400 | 0.603 | 0.596 | 0.783 |
| PMETAL | Medium term bearish | 4/22/2022 | 6.43 | 11171400 | 6.34 | 6.535 | 5.772 |
| RGTBHD | Medium term bearish | 4/22/2022 | 0.44 | 361500 | 0.462 | 0.442 | 0.491 |
| SALUTE | Medium term bearish | 4/22/2022 | 0.385 | 818500 | 0.389 | 0.392 | 0.539 |
| SUPERMX | Medium term bearish | 4/22/2022 | 1.13 | 5188600 | 1.199 | 1.136 | 1.9 |
| TOMYPAK | Medium term bearish | 4/22/2022 | 0.395 | 511200 | 0.421 | 0.408 | 0.486 |
| VIS | Medium term bearish | 4/22/2022 | 0.77 | 264500 | 0.81 | 0.781 | 1.049 |
| YBS | Medium term bearish | 4/22/2022 | 0.545 | 488900 | 0.57 | 0.549 | 0.516 |
| ARANK | Medium term bullish | 4/22/2022 | 0.595 | 100 | 0.587 | 0.594 | 0.595 |
| GCB | Medium term bullish | 4/22/2022 | 2.69 | 136200 | 2.689 | 2.683 | 2.802 |
| GENTING | Medium term bullish | 4/22/2022 | 4.59 | 2100500 | 4.627 | 4.583 | 4.763 |
| HLFG | Medium term bullish | 4/22/2022 | 19.6 | 211100 | 19.463 | 19.408 | 18.213 |
| IOIPG | Medium term bullish | 4/22/2022 | 1.03 | 280100 | 1.016 | 1.022 | 1.115 |
| JAYCORP | Medium term bullish | 4/22/2022 | 0.725 | 55200 | 0.72 | 0.724 | 0.823 |
| LUXCHEM | Medium term bullish | 4/22/2022 | 0.7 | 90900 | 0.703 | 0.694 | 0.718 |
| MTAG | Medium term bullish | 4/22/2022 | 0.49 | 489700 | 0.486 | 0.486 | 0.573 |
| RHONEMA | Medium term bullish | 4/22/2022 | 0.74 | 253800 | 0.741 | 0.737 | 0.708 |
| SKPRES | Medium term bullish | 4/22/2022 | 1.43 | 131100 | 1.416 | 1.426 | 1.67 |
| AIRASIA | Short term bearish | 4/22/2022 | 0.705 | 9652600 | 0.707 | 0.663 | 0.838 |
| AIRPORT | Short term bearish | 4/22/2022 | 6.8 | 429700 | 6.82 | 6.493 | 6.252 |
| ASTINO | Short term bearish | 4/22/2022 | 0.625 | 92500 | 0.628 | 0.64 | 0.668 |
| CFM | Short term bearish | 4/22/2022 | 0.81 | 2437900 | 0.814 | 0.687 | 0.71 |
| DRBHCOM | Short term bearish | 4/22/2022 | 1.46 | 2272500 | 1.48 | 1.451 | 1.551 |
| FGV | Short term bearish | 4/22/2022 | 1.97 | 768600 | 1.983 | 1.918 | 1.548 |
| KEINHIN | Short term bearish | 4/22/2022 | 1.12 | 129800 | 1.133 | 1.08 | 0.966 |
| MICROLN | Short term bearish | 4/22/2022 | 0.62 | 245700 | 0.622 | 0.595 | 0.61 |
| MSM | Short term bearish | 4/22/2022 | 0.95 | 881400 | 0.96 | 0.929 | 1.282 |
| SUNCON | Short term bearish | 4/22/2022 | 1.7 | 122100 | 1.701 | 1.61 | 1.59 |
| TASHIN | Short term bearish | 4/22/2022 | 0.575 | 1992800 | 0.582 | 0.555 | 0.56 |
| UCHITEC | Short term bearish | 4/22/2022 | 3.02 | 396500 | 3.042 | 3.012 | 3.08 |
| UMW | Short term bearish | 4/22/2022 | 3.33 | 101200 | 3.337 | 3.197 | 3.118 |
| AJIYA | Short term bullish | 4/22/2022 | 1.16 | 787300 | 1.156 | 1.144 | 0.836 |
| BIMB | Short term bullish | 4/22/2022 | 2.93 | 3097200 | 2.919 | 2.987 | 3.214 |
| DATAPRP | Short term bullish | 4/22/2022 | 0.3 | 10578600 | 0.298 | 0.307 | 0.839 |
| HTPADU | Short term bullish | 4/22/2022 | 1.18 | 76000 | 1.137 | 1.096 | 1.234 |
| PBBANK | Short term bullish | 4/22/2022 | 4.72 | 14405700 | 4.678 | 4.539 | 4.198 |
| RHBBANK | Short term bullish | 4/22/2022 | 5.97 | 4709500 | 5.953 | 5.865 | 5.527 |
| SPSETIA | Short term bullish | 4/22/2022 | 1.25 | 774100 | 1.25 | 1.254 | 1.237 |
| VS | Short term bullish | 4/22/2022 | 1.03 | 6320300 | 1.002 | 1.038 | 1.321 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GUH | Long term bearish | 4/20/2022 | 0.545 | 11192200 | 0.522 | 0.516 | 0.546 |
| SURIA | Long term bearish | 4/20/2022 | 1.16 | 69300 | 1.179 | 1.189 | 1.167 |
| TELADAN | Long term bearish | 4/20/2022 | 0.62 | 4628800 | 0.653 | 0.627 | 0.628 |
| AYS | Long term bullish | 4/20/2022 | 0.61 | 8039000 | 0.576 | 0.587 | 0.601 |
| BURSA | Long term bullish | 4/20/2022 | 7.02 | 335700 | 7.022 | 6.668 | 6.973 |
| CARIMIN | Long term bullish | 4/20/2022 | 0.695 | 3021900 | 0.653 | 0.707 | 0.667 |
| CIMB.KL | Long term bullish | 4/20/2022 | 5.09 | 32379700 | 5.283 | 5.316 | 5.072 |
| KERJAYA | Long term bullish | 4/20/2022 | 1.2 | 227400 | 1.169 | 1.153 | 1.191 |
| NOVA | Long term bullish | 4/20/2022 | 0.91 | 21000 | 0.91 | 0.922 | 0.908 |
| PRESTAR | Long term bullish | 4/20/2022 | 0.67 | 6290700 | 0.633 | 0.647 | 0.647 |
| PWF | Long term bullish | 4/20/2022 | 0.55 | 40800 | 0.514 | 0.491 | 0.54 |
| YTL | Long term bullish | 4/20/2022 | 0.615 | 2975700 | 0.614 | 0.573 | 0.603 |
| GCB | Medium term bearish | 4/20/2022 | 2.66 | 61500 | 2.679 | 2.684 | 2.803 |
| LUXCHEM | Medium term bearish | 4/20/2022 | 0.685 | 316700 | 0.701 | 0.695 | 0.719 |
| RHONEMA | Medium term bearish | 4/20/2022 | 0.73 | 145000 | 0.74 | 0.737 | 0.707 |
| TNLOGIS | Medium term bearish | 4/20/2022 | 0.7 | 37800 | 0.712 | 0.712 | 0.804 |
| TOMYPAK | Medium term bearish | 4/20/2022 | 0.4 | 186000 | 0.421 | 0.408 | 0.487 |
| GLOTEC | Medium term bullish | 4/20/2022 | 0.495 | 66000 | 0.49 | 0.487 | 0.575 |
| GUOCO | Medium term bullish | 4/20/2022 | 0.7 | 159600 | 0.688 | 0.69 | 0.729 |
| HUPSENG | Medium term bullish | 4/20/2022 | 0.85 | 267700 | 0.836 | 0.847 | 0.898 |
| IHH | Medium term bullish | 4/20/2022 | 6.52 | 3499900 | 6.384 | 6.436 | 6.371 |
| KUB | Medium term bullish | 4/20/2022 | 0.615 | 201000 | 0.61 | 0.606 | 0.622 |
| MSM | Medium term bullish | 4/20/2022 | 0.945 | 1452600 | 0.957 | 0.936 | 1.285 |
| RL | Medium term bullish | 4/20/2022 | 0.465 | 978000 | 0.436 | 0.459 | 0.511 |
| SALUTE | Medium term bullish | 4/20/2022 | 0.4 | 1809100 | 0.385 | 0.396 | 0.54 |
| SAMCHEM | Medium term bullish | 4/20/2022 | 0.955 | 1128500 | 0.965 | 0.95 | 0.86 |
| TRIMODE | Medium term bullish | 4/20/2022 | 0.57 | 5000 | 0.539 | 0.547 | 0.627 |
| WELLCAL | Medium term bullish | 4/20/2022 | 1.24 | 80800 | 1.233 | 1.237 | 1.125 |
| AXJ-REITSETF | Short term bearish | 4/20/2022 | 0.972 | 400 | 0.973 | 0.961 | 1.02 |
| CSCENIC | Short term bearish | 4/20/2022 | 0.695 | 30100 | 0.697 | 0.689 | 0.707 |
| GKENT | Short term bearish | 4/20/2022 | 0.61 | 493300 | 0.614 | 0.605 | 0.658 |
| MUHIBAH | Short term bearish | 4/20/2022 | 0.53 | 614600 | 0.534 | 0.575 | 0.792 |
| RGTBHD | Short term bearish | 4/20/2022 | 0.455 | 544900 | 0.459 | 0.448 | 0.49 |
| SNC | Short term bearish | 4/20/2022 | 0.52 | 1495100 | 0.523 | 0.544 | 0.856 |
| TAKAFUL | Short term bearish | 4/20/2022 | 3.56 | 336200 | 3.596 | 3.601 | 3.89 |
| TM | Short term bearish | 4/20/2022 | 4.83 | 3335800 | 4.891 | 5.033 | 5.508 |
| UOADEV | Short term bearish | 4/20/2022 | 1.79 | 212400 | 1.793 | 1.741 | 1.675 |
| VSTECS | Short term bearish | 4/20/2022 | 1.2 | 320400 | 1.224 | 1.181 | 1.275 |
| ABMB | Short term bullish | 4/20/2022 | 3.72 | 915300 | 3.714 | 3.557 | 2.923 |
| ALCOM | Short term bullish | 4/20/2022 | 0.86 | 90600 | 0.858 | 0.887 | 0.842 |
| ASTINO | Short term bullish | 4/20/2022 | 0.64 | 261400 | 0.631 | 0.642 | 0.669 |
| BAUTO | Short term bullish | 4/20/2022 | 1.8 | 1715300 | 1.766 | 1.751 | 1.622 |
| BIMB | Short term bullish | 4/20/2022 | 2.93 | 929200 | 2.921 | 2.999 | 3.224 |
| CFM | Short term bullish | 4/20/2022 | 0.83 | 1535900 | 0.813 | 0.678 | 0.709 |
| DNEX | Short term bullish | 4/20/2022 | 1.05 | 28016700 | 1.048 | 1.067 | 0.856 |
| INNATURE | Short term bullish | 4/20/2022 | 0.67 | 70600 | 0.668 | 0.674 | 0.686 |
| INSAS.KL | Short term bullish | 4/20/2022 | 0.82 | 193200 | 0.82 | 0.833 | 0.938 |
| MKH | Short term bullish | 4/20/2022 | 1.38 | 252000 | 1.365 | 1.354 | 1.318 |
| MRDIY | Short term bullish | 4/20/2022 | 3.51 | 4941500 | 3.425 | 3.542 | 3.622 |
| MYEG | Short term bullish | 4/20/2022 | 1 | 22120500 | 1 | 0.982 | 0.972 |
| PADINI | Short term bullish | 4/20/2022 | 3.41 | 757800 | 3.359 | 3.266 | 3.027 |
| PECCA | Short term bullish | 4/20/2022 | 3.09 | 147500 | 3.065 | 3.168 | 3.301 |
| POHUAT | Short term bullish | 4/20/2022 | 1.45 | 143800 | 1.446 | 1.413 | 1.404 |
| POS | Short term bullish | 4/20/2022 | 0.635 | 250100 | 0.633 | 0.629 | 0.698 |
| SIGN | Short term bullish | 4/20/2022 | 1.56 | 688000 | 1.556 | 1.442 | 1.201 |
| SIMEPROP | Short term bullish | 4/20/2022 | 0.59 | 2611200 | 0.589 | 0.595 | 0.623 |
| SKPRES | Short term bullish | 4/20/2022 | 1.42 | 311700 | 1.415 | 1.434 | 1.672 |
| UMW | Short term bullish | 4/20/2022 | 3.42 | 604900 | 3.329 | 3.183 | 3.115 |