| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CSCENIC | Long term bearish | 5/31/2022 | 0.695 | 3346000 | 0.689 | 0.69 | 0.697 |
| TSH | Long term bearish | 5/31/2022 | 1.26 | 11929900 | 1.475 | 1.617 | 1.279 |
| CIMB.KL | Long term bullish | 5/31/2022 | 5.15 | 35583000 | 5.068 | 5.193 | 5.141 |
| HARBOUR | Long term bullish | 5/31/2022 | 1.19 | 1568600 | 1.113 | 1.122 | 1.187 |
| NOVA | Long term bullish | 5/31/2022 | 0.915 | 101600 | 0.899 | 0.903 | 0.915 |
| PETGAS | Long term bullish | 5/31/2022 | 17.28 | 2931600 | 16.86 | 16.861 | 16.812 |
| MALAKOF | Medium term bearish | 5/31/2022 | 0.61 | 9512500 | 0.636 | 0.63 | 0.733 |
| MULPHA | Medium term bearish | 5/31/2022 | 2.2 | 74000 | 2.227 | 2.263 | 2.348 |
| TIMECOM | Medium term bearish | 5/31/2022 | 4.37 | 3603600 | 4.427 | 4.374 | 4.431 |
| YENHER | Medium term bearish | 5/31/2022 | 0.83 | 302400 | 0.854 | 0.836 | 0.846 |
| AMBANK | Medium term bullish | 5/31/2022 | 3.64 | 17671700 | 3.552 | 3.589 | 3.318 |
| BJTOTO | Medium term bullish | 5/31/2022 | 1.91 | 250900 | 1.902 | 1.905 | 1.939 |
| MFCB | Medium term bullish | 5/31/2022 | 3.69 | 3187000 | 3.711 | 3.673 | 3.588 |
| MFLOUR | Medium term bullish | 5/31/2022 | 0.635 | 516900 | 0.637 | 0.632 | 0.677 |
| OPTIMAX | Medium term bullish | 5/31/2022 | 0.6 | 1009800 | 0.584 | 0.594 | 0.631 |
| PBBANK | Medium term bullish | 5/31/2022 | 4.73 | 54183600 | 4.599 | 4.642 | 4.265 |
| PIE | Medium term bullish | 5/31/2022 | 3.06 | 1434500 | 2.853 | 2.861 | 3.302 |
| RHBBANK | Medium term bullish | 5/31/2022 | 6.08 | 46388600 | 5.991 | 5.972 | 5.614 |
| TAMBUN | Medium term bullish | 5/31/2022 | 0.9 | 417700 | 0.937 | 0.88 | 0.781 |
| VS | Medium term bullish | 5/31/2022 | 0.995 | 3145100 | 0.968 | 0.988 | 1.273 |
| WELLCAL | Medium term bullish | 5/31/2022 | 1.25 | 275700 | 1.227 | 1.229 | 1.153 |
| CMSB | Short term bearish | 5/31/2022 | 1.08 | 2567400 | 1.095 | 1.108 | 1.235 |
| SHANG | Short term bearish | 5/31/2022 | 3.35 | 266700 | 3.359 | 3.34 | 3.428 |
| AIRPORT | Short term bullish | 5/31/2022 | 6.57 | 34968400 | 6.551 | 6.641 | 6.341 |
| ALCOM | Short term bullish | 5/31/2022 | 0.85 | 174700 | 0.848 | 0.853 | 0.856 |
| ASTRO | Short term bullish | 5/31/2022 | 0.98 | 1794800 | 0.976 | 1.009 | 1.003 |
| DIALOG | Short term bullish | 5/31/2022 | 2.43 | 56786300 | 2.372 | 2.557 | 2.645 |
| DIGI | Short term bullish | 5/31/2022 | 3.53 | 23686500 | 3.505 | 3.749 | 4.068 |
| DNEX | Short term bullish | 5/31/2022 | 1.03 | 126256400 | 1.02 | 1.032 | 0.893 |
| FPGROUP | Short term bullish | 5/31/2022 | 0.445 | 180800 | 0.443 | 0.476 | 0.637 |
| GCB | Short term bullish | 5/31/2022 | 2.44 | 2059300 | 2.381 | 2.545 | 2.766 |
| HIBISCS | Short term bullish | 5/31/2022 | 1.4 | 87105400 | 1.372 | 1.272 | 0.956 |
| IGBREIT | Short term bullish | 5/31/2022 | 1.64 | 694400 | 1.631 | 1.556 | 1.599 |
| INNO | Short term bullish | 5/31/2022 | 1.9 | 448300 | 1.894 | 1.859 | 1.483 |
| KGB | Short term bullish | 5/31/2022 | 1.18 | 1504700 | 1.17 | 1.269 | 1.484 |
| MAXIS | Short term bullish | 5/31/2022 | 3.79 | 25303400 | 3.678 | 3.852 | 4.318 |
| MAYBANK | Short term bullish | 5/31/2022 | 9.1 | 24283800 | 9.003 | 8.937 | 8.448 |
| PCHEM | Short term bullish | 5/31/2022 | 10.26 | 13518500 | 10.023 | 9.953 | 8.985 |
| RGTBHD | Short term bullish | 5/31/2022 | 0.42 | 1612200 | 0.398 | 0.426 | 0.497 |
| SAM | Short term bullish | 5/31/2022 | 4.15 | 95100 | 4.107 | 4.335 | 4.818 |
| TALIWRK | Short term bullish | 5/31/2022 | 0.94 | 586700 | 0.933 | 0.925 | 0.878 |
| TELADAN | Short term bullish | 5/31/2022 | 0.62 | 21200 | 0.608 | 0.627 | 0.628 |
| YINSON | Short term bullish | 5/31/2022 | 2.28 | 6462600 | 2.264 | 2.379 | 2.638 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HARBOUR | Long term bearish | 5/30/2022 | 1.17 | 1507600 | 1.108 | 1.12 | 1.186 |
| TIMECOM | Long term bearish | 5/30/2022 | 4.43 | 950300 | 4.432 | 4.368 | 4.433 |
| YENHER | Long term bearish | 5/30/2022 | 0.84 | 97300 | 0.854 | 0.835 | 0.846 |
| CSCENIC | Long term bullish | 5/30/2022 | 0.705 | 2356100 | 0.689 | 0.69 | 0.697 |
| MISC | Long term bullish | 5/30/2022 | 7.21 | 4070200 | 7.621 | 7.538 | 7.103 |
| QL | Long term bullish | 5/30/2022 | 5.03 | 763000 | 4.911 | 4.952 | 5.029 |
| RHONEMA | Long term bullish | 5/30/2022 | 0.725 | 7500 | 0.728 | 0.735 | 0.713 |
| UCHITEC | Long term bullish | 5/30/2022 | 3.09 | 153400 | 3.018 | 3.019 | 3.075 |
| BIMB | Medium term bearish | 5/30/2022 | 2.92 | 171000 | 2.954 | 2.934 | 3.122 |
| BJTOTO | Medium term bearish | 5/30/2022 | 1.89 | 245000 | 1.903 | 1.902 | 1.94 |
| MFCB | Medium term bearish | 5/30/2022 | 3.66 | 523000 | 3.713 | 3.669 | 3.587 |
| MFLOUR | Medium term bearish | 5/30/2022 | 0.62 | 1080900 | 0.638 | 0.63 | 0.678 |
| PPB | Medium term bearish | 5/30/2022 | 16.62 | 362800 | 16.895 | 17.008 | 17.428 |
| RUBEREX | Medium term bearish | 5/30/2022 | 0.6 | 3269700 | 0.716 | 0.623 | 0.583 |
| TAMBUN | Medium term bearish | 5/30/2022 | 0.875 | 661700 | 0.936 | 0.877 | 0.779 |
| EDARAN | Medium term bullish | 5/30/2022 | 0.64 | 275200 | 0.625 | 0.628 | 0.759 |
| JHM | Medium term bullish | 5/30/2022 | 1.27 | 920800 | 1.211 | 1.27 | 1.653 |
| MULPHA | Medium term bullish | 5/30/2022 | 2.28 | 6500 | 2.231 | 2.261 | 2.348 |
| SUNCON | Medium term bullish | 5/30/2022 | 1.72 | 1226300 | 1.628 | 1.666 | 1.594 |
| FPI | Short term bearish | 5/30/2022 | 3.17 | 196900 | 3.203 | 3.406 | 3.638 |
| IGBREIT | Short term bearish | 5/30/2022 | 1.62 | 189300 | 1.627 | 1.552 | 1.599 |
| JADEM | Short term bearish | 5/30/2022 | 0.91 | 9122800 | 0.911 | 0.862 | 0.687 |
| NOVA | Short term bearish | 5/30/2022 | 0.895 | 30900 | 0.898 | 0.902 | 0.915 |
| PBBANK | Short term bearish | 5/30/2022 | 4.59 | 6093000 | 4.598 | 4.637 | 4.261 |
| SEEHUP | Short term bearish | 5/30/2022 | 1 | 18000 | 1.003 | 1.029 | 1.134 |
| TELADAN | Short term bearish | 5/30/2022 | 0.6 | 46500 | 0.608 | 0.627 | 0.628 |
| YINSON | Short term bearish | 5/30/2022 | 2.22 | 5751900 | 2.272 | 2.381 | 2.638 |
| BPLANT | Short term bullish | 5/30/2022 | 1.07 | 2609200 | 1.064 | 1.056 | 0.803 |
| CHGP | Short term bullish | 5/30/2022 | 0.89 | 3161500 | 0.878 | 0.895 | 0.869 |
| DUFU | Short term bullish | 5/30/2022 | 2.48 | 1330600 | 2.385 | 2.626 | 3.634 |
| GREATEC | Short term bullish | 5/30/2022 | 3.84 | 2360300 | 3.707 | 4.033 | 5.75 |
| KOBAY | Short term bullish | 5/30/2022 | 3.47 | 1735900 | 3.368 | 3.754 | 4.775 |
| MI | Short term bullish | 5/30/2022 | 1.68 | 1026400 | 1.671 | 1.836 | 2.911 |
| MYEG | Short term bullish | 5/30/2022 | 0.9 | 18788600 | 0.895 | 0.952 | 0.98 |
| QES | Short term bullish | 5/30/2022 | 0.595 | 5264100 | 0.592 | 0.571 | 0.655 |
| SENTRAL | Short term bullish | 5/30/2022 | 0.96 | 143000 | 0.959 | 0.947 | 0.908 |
| UNISEM | Short term bullish | 5/30/2022 | 2.87 | 190800 | 2.817 | 2.926 | 3.632 |
| VS | Short term bullish | 5/30/2022 | 0.97 | 2311400 | 0.968 | 0.986 | 1.276 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CSCENIC | Long term bearish | 5/27/2022 | 0.695 | 2175600 | 0.688 | 0.689 | 0.697 |
| MISC | Long term bearish | 5/27/2022 | 7.01 | 8351500 | 7.65 | 7.538 | 7.101 |
| RHONEMA | Long term bearish | 5/27/2022 | 0.71 | 30000 | 0.73 | 0.734 | 0.713 |
| UCHITEC | Long term bearish | 5/27/2022 | 3.05 | 164000 | 3.016 | 3.015 | 3.075 |
| CHGP | Long term bullish | 5/27/2022 | 0.88 | 5890300 | 0.881 | 0.895 | 0.869 |
| SUNCON | Long term bullish | 5/27/2022 | 1.62 | 343200 | 1.626 | 1.663 | 1.593 |
| YBS | Long term bullish | 5/27/2022 | 0.55 | 9650200 | 0.492 | 0.527 | 0.523 |
| AWC | Medium term bearish | 5/27/2022 | 0.495 | 185900 | 0.496 | 0.499 | 0.525 |
| DNEX | Medium term bearish | 5/27/2022 | 1.01 | 85087696 | 1.021 | 1.03 | 0.891 |
| GHLSYS | Medium term bearish | 5/27/2022 | 1.5 | 324600 | 1.528 | 1.509 | 1.748 |
| KERJAYA | Medium term bearish | 5/27/2022 | 1.15 | 72900 | 1.15 | 1.157 | 1.189 |
| MBSB | Medium term bearish | 5/27/2022 | 0.605 | 11490000 | 0.631 | 0.62 | 0.604 |
| OPCOM | Medium term bearish | 5/27/2022 | 0.85 | 8502900 | 0.924 | 0.88 | 0.925 |
| BPLANT | Medium term bullish | 5/27/2022 | 1.06 | 3205300 | 1.066 | 1.054 | 0.8 |
| CEKD | Medium term bullish | 5/27/2022 | 0.615 | 443900 | 0.585 | 0.592 | 0 |
| COASTAL | Medium term bullish | 5/27/2022 | 1.89 | 2429600 | 1.766 | 1.816 | 1.378 |
| GAMUDA | Medium term bullish | 5/27/2022 | 3.58 | 600100 | 3.608 | 3.533 | 3.108 |
| HLFG | Medium term bullish | 5/27/2022 | 19.48 | 96600 | 19.174 | 19.37 | 18.368 |
| PCHEM | Medium term bullish | 5/27/2022 | 9.98 | 10759600 | 10.017 | 9.923 | 8.964 |
| DUFU | Short term bearish | 5/27/2022 | 2.37 | 849700 | 2.386 | 2.629 | 3.644 |
| GREATEC | Short term bearish | 5/27/2022 | 3.65 | 1476700 | 3.712 | 4.025 | 5.765 |
| KEINHIN | Short term bearish | 5/27/2022 | 1.04 | 130300 | 1.063 | 1.085 | 0.986 |
| POHUAT | Short term bearish | 5/27/2022 | 1.5 | 88300 | 1.505 | 1.463 | 1.42 |
| SENTRAL | Short term bearish | 5/27/2022 | 0.955 | 184300 | 0.959 | 0.946 | 0.908 |
| TALIWRK | Short term bearish | 5/27/2022 | 0.925 | 1276200 | 0.931 | 0.924 | 0.877 |
| TAMBUN | Short term bearish | 5/27/2022 | 0.895 | 2283400 | 0.936 | 0.875 | 0.778 |
| UNISEM | Short term bearish | 5/27/2022 | 2.8 | 189500 | 2.814 | 2.922 | 3.64 |
| CMSB | Short term bullish | 5/27/2022 | 1.1 | 829400 | 1.095 | 1.109 | 1.235 |
| IHH | Short term bullish | 5/27/2022 | 6.6 | 4492900 | 6.505 | 6.449 | 6.467 |
| IJM | Short term bullish | 5/27/2022 | 1.8 | 1137800 | 1.789 | 1.733 | 1.701 |
| NOVA | Short term bullish | 5/27/2022 | 0.9 | 31600 | 0.899 | 0.902 | 0.914 |
| PBBANK | Short term bullish | 5/27/2022 | 4.62 | 7655200 | 4.605 | 4.634 | 4.258 |
| SKPRES | Short term bullish | 5/27/2022 | 1.48 | 529100 | 1.454 | 1.423 | 1.644 |
| TELADAN | Short term bullish | 5/27/2022 | 0.61 | 1308800 | 0.609 | 0.627 | 0.628 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| NOVA | Long term bearish | 5/26/2022 | 0.895 | 56500 | 0.898 | 0.902 | 0.914 |
| TIMECOM | Long term bullish | 5/26/2022 | 4.47 | 491000 | 4.431 | 4.356 | 4.436 |
| UCHITEC | Long term bullish | 5/26/2022 | 3.08 | 345900 | 3.017 | 3.012 | 3.075 |
| KUB | Medium term bearish | 5/26/2022 | 0.595 | 147700 | 0.599 | 0.603 | 0.622 |
| PCHEM | Medium term bearish | 5/26/2022 | 9.87 | 6839500 | 10.024 | 9.918 | 8.954 |
| PIE | Medium term bearish | 5/26/2022 | 2.77 | 236400 | 2.837 | 2.843 | 3.307 |
| POS | Medium term bearish | 5/26/2022 | 0.615 | 267700 | 0.623 | 0.624 | 0.68 |
| TOMYPAK | Medium term bearish | 5/26/2022 | 0.4 | 242900 | 0.402 | 0.409 | 0.475 |
| AWC | Medium term bullish | 5/26/2022 | 0.5 | 406200 | 0.497 | 0.498 | 0.525 |
| BAUTO | Medium term bullish | 5/26/2022 | 1.78 | 389400 | 1.773 | 1.768 | 1.649 |
| EPMB | Medium term bullish | 5/26/2022 | 1.1 | 3808300 | 0.98 | 1.084 | 0.92 |
| HAPSENG | Medium term bullish | 5/26/2022 | 7.5 | 552200 | 7.35 | 7.436 | 7.729 |
| TM | Medium term bullish | 5/26/2022 | 4.97 | 5360500 | 4.889 | 4.884 | 5.383 |
| CGB | Short term bearish | 5/26/2022 | 0.92 | 1303100 | 0.936 | 0.941 | 1.073 |
| MFCB | Short term bearish | 5/26/2022 | 3.71 | 541700 | 3.714 | 3.662 | 3.587 |
| MFLOUR | Short term bearish | 5/26/2022 | 0.635 | 498700 | 0.642 | 0.629 | 0.679 |
| ATLAN | Short term bullish | 5/26/2022 | 2.83 | 5000 | 2.824 | 2.831 | 2.794 |
| BJTOTO | Short term bullish | 5/26/2022 | 1.92 | 194400 | 1.908 | 1.899 | 1.94 |
| DUFU | Short term bullish | 5/26/2022 | 2.39 | 1381800 | 2.388 | 2.635 | 3.654 |
| E&O | Short term bullish | 5/26/2022 | 0.53 | 79600 | 0.53 | 0.533 | 0.596 |
| FRONTKN | Short term bullish | 5/26/2022 | 2.65 | 4109200 | 2.578 | 2.784 | 3.341 |
| GREATEC | Short term bullish | 5/26/2022 | 3.73 | 3424900 | 3.721 | 4.02 | 5.78 |
| JHM | Short term bullish | 5/26/2022 | 1.24 | 1692200 | 1.207 | 1.269 | 1.664 |
| MPI | Short term bullish | 5/26/2022 | 31.1 | 143700 | 30.689 | 33.02 | 41.396 |
| PMETAL | Short term bullish | 5/26/2022 | 5.44 | 6237700 | 5.436 | 5.962 | 5.828 |
| POHUAT | Short term bullish | 5/26/2022 | 1.51 | 80200 | 1.503 | 1.461 | 1.42 |
| SEEHUP | Short term bullish | 5/26/2022 | 1.03 | 7100 | 1.004 | 1.033 | 1.135 |
| YINSON | Short term bullish | 5/26/2022 | 2.3 | 3311500 | 2.294 | 2.387 | 2.639 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| OPCOM | Long term bearish | 5/25/2022 | 0.92 | 4923100 | 0.928 | 0.872 | 0.921 |
| NOVA | Long term bullish | 5/25/2022 | 0.92 | 200 | 0.899 | 0.901 | 0.914 |
| YENHER | Long term bullish | 5/25/2022 | 0.85 | 179600 | 0.857 | 0.831 | 0.847 |
| AME | Medium term bearish | 5/25/2022 | 1.65 | 354700 | 1.687 | 1.68 | 1.748 |
| GAMUDA | Medium term bearish | 5/25/2022 | 3.48 | 2807100 | 3.614 | 3.519 | 3.101 |
| HLCAP | Medium term bearish | 5/25/2022 | 6.09 | 3146100 | 6.231 | 6.289 | 6.817 |
| N2N | Medium term bearish | 5/25/2022 | 0.53 | 123000 | 0.55 | 0.548 | 0.633 |
| SAM | Medium term bearish | 5/25/2022 | 4.05 | 339500 | 4.12 | 4.339 | 4.79 |
| MALAKOF | Medium term bullish | 5/25/2022 | 0.63 | 3211300 | 0.641 | 0.629 | 0.737 |
| QL | Medium term bullish | 5/25/2022 | 4.95 | 419300 | 4.913 | 4.937 | 5.039 |
| UCHITEC | Medium term bullish | 5/25/2022 | 3.02 | 65300 | 3.013 | 3.009 | 3.075 |
| BJTOTO | Short term bearish | 5/25/2022 | 1.91 | 297300 | 1.912 | 1.897 | 1.94 |
| DANCO | Short term bearish | 5/25/2022 | 0.43 | 1633300 | 0.435 | 0.443 | 0.527 |
| LBS | Short term bearish | 5/25/2022 | 0.46 | 382900 | 0.469 | 0.476 | 0.487 |
| POHUAT | Short term bearish | 5/25/2022 | 1.5 | 36500 | 1.502 | 1.459 | 1.419 |
| RUBEREX | Short term bearish | 5/25/2022 | 0.7 | 10328100 | 0.727 | 0.608 | 0.586 |
| SENTRAL | Short term bearish | 5/25/2022 | 0.955 | 84200 | 0.959 | 0.943 | 0.907 |
| SKPRES | Short term bearish | 5/25/2022 | 1.44 | 118100 | 1.449 | 1.42 | 1.647 |
| D&O | Short term bullish | 5/25/2022 | 3.77 | 2405700 | 3.764 | 4.098 | 5.048 |
| HAPSENG | Short term bullish | 5/25/2022 | 7.39 | 244500 | 7.354 | 7.432 | 7.73 |
| KIPREIT | Short term bullish | 5/25/2022 | 0.875 | 102500 | 0.874 | 0.86 | 0.846 |
| MFLOUR | Short term bullish | 5/25/2022 | 0.645 | 1355300 | 0.645 | 0.628 | 0.68 |
| TELADAN | Short term bullish | 5/25/2022 | 0.615 | 116900 | 0.61 | 0.627 | 0.628 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CARIMIN | Long term bearish | 5/24/2022 | 0.65 | 2955700 | 0.695 | 0.665 | 0.675 |
| HOMERIZ | Long term bearish | 5/24/2022 | 0.555 | 873400 | 0.563 | 0.54 | 0.558 |
| IHH | Long term bearish | 5/24/2022 | 6.4 | 3142400 | 6.515 | 6.443 | 6.456 |
| MKH | Long term bearish | 5/24/2022 | 1.31 | 173600 | 1.344 | 1.344 | 1.324 |
| NOVA | Long term bearish | 5/24/2022 | 0.91 | 3000 | 0.898 | 0.9 | 0.913 |
| SIME | Long term bearish | 5/24/2022 | 2.25 | 6813100 | 2.331 | 2.351 | 2.27 |
| SURIA | Long term bearish | 5/24/2022 | 1.17 | 114000 | 1.148 | 1.162 | 1.175 |
| YENHER | Long term bearish | 5/24/2022 | 0.845 | 19000 | 0.858 | 0.831 | 0.847 |
| CSCENIC | Long term bullish | 5/24/2022 | 0.7 | 3364900 | 0.685 | 0.687 | 0.698 |
| HARBOUR | Long term bullish | 5/24/2022 | 1.2 | 1734600 | 1.086 | 1.111 | 1.179 |
| CGB | Medium term bearish | 5/24/2022 | 0.94 | 1104900 | 0.936 | 0.941 | 1.08 |
| CMSB | Medium term bearish | 5/24/2022 | 1.1 | 2413400 | 1.099 | 1.111 | 1.235 |
| COCOLND | Medium term bearish | 5/24/2022 | 1.19 | 747400 | 1.186 | 1.226 | 1.071 |
| EDARAN | Medium term bearish | 5/24/2022 | 0.62 | 81700 | 0.636 | 0.622 | 0.768 |
| GUOCO | Medium term bearish | 5/24/2022 | 0.685 | 45900 | 0.692 | 0.686 | 0.723 |
| HEXTAR | Medium term bearish | 5/24/2022 | 1.65 | 1404800 | 1.755 | 1.701 | 1.516 |
| LHI | Medium term bearish | 5/24/2022 | 0.505 | 1382400 | 0.522 | 0.523 | 0.583 |
| MAA.KL | Medium term bearish | 5/24/2022 | 0.57 | 183400 | 0.612 | 0.603 | 0.646 |
| MALAKOF | Medium term bearish | 5/24/2022 | 0.625 | 2511000 | 0.642 | 0.628 | 0.738 |
| MAYBULK | Medium term bearish | 5/24/2022 | 0.495 | 900000 | 0.514 | 0.504 | 0.583 |
| SOP | Medium term bearish | 5/24/2022 | 5.9 | 2620100 | 6.239 | 5.959 | 4.381 |
| SUNWAY | Medium term bearish | 5/24/2022 | 1.75 | 643100 | 1.771 | 1.754 | 1.726 |
| TAANN | Medium term bearish | 5/24/2022 | 5.15 | 5629800 | 5.794 | 5.506 | 3.893 |
| UCHITEC | Medium term bearish | 5/24/2022 | 2.99 | 55800 | 3.016 | 3.008 | 3.075 |
| BPLANT | Medium term bullish | 5/24/2022 | 1.07 | 13465900 | 1.077 | 1.056 | 0.793 |
| INNO | Medium term bullish | 5/24/2022 | 1.88 | 1578600 | 1.926 | 1.854 | 1.462 |
| IOIPG | Medium term bullish | 5/24/2022 | 1.02 | 3139500 | 1.015 | 1.011 | 1.104 |
| MTAG | Medium term bullish | 5/24/2022 | 0.485 | 486800 | 0.469 | 0.475 | 0.559 |
| 3A | Short term bearish | 5/24/2022 | 0.885 | 1280100 | 0.914 | 0.921 | 0.972 |
| CAREPLS | Short term bearish | 5/24/2022 | 0.59 | 3436200 | 0.615 | 0.648 | 1.013 |
| COASTAL | Short term bearish | 5/24/2022 | 1.75 | 263000 | 1.78 | 1.811 | 1.362 |
| GENM | Short term bearish | 5/24/2022 | 3 | 6359600 | 3.003 | 2.957 | 2.953 |
| GLOTEC | Short term bearish | 5/24/2022 | 0.495 | 163800 | 0.5 | 0.487 | 0.565 |
| IJM | Short term bearish | 5/24/2022 | 1.79 | 2935800 | 1.792 | 1.717 | 1.703 |
| JADEM | Short term bearish | 5/24/2022 | 0.905 | 22407200 | 0.912 | 0.85 | 0.676 |
| JHM | Short term bearish | 5/24/2022 | 1.2 | 480700 | 1.214 | 1.269 | 1.675 |
| MAYBANK | Short term bearish | 5/24/2022 | 8.96 | 5997700 | 8.984 | 8.927 | 8.424 |
| MBSB | Short term bearish | 5/24/2022 | 0.63 | 6685000 | 0.635 | 0.618 | 0.603 |
| MFLOUR | Short term bearish | 5/24/2022 | 0.645 | 1592400 | 0.646 | 0.627 | 0.681 |
| MUDA | Short term bearish | 5/24/2022 | 2.3 | 15600 | 2.31 | 2.326 | 2.651 |
| PPB | Short term bearish | 5/24/2022 | 16.92 | 952500 | 16.931 | 17.011 | 17.451 |
| QES | Short term bearish | 5/24/2022 | 0.585 | 4853600 | 0.592 | 0.564 | 0.66 |
| SERNKOU | Short term bearish | 5/24/2022 | 0.75 | 1158200 | 0.763 | 0.768 | 0.682 |
| SIGN | Short term bearish | 5/24/2022 | 1.42 | 377600 | 1.432 | 1.471 | 1.246 |
| SSTEEL | Short term bearish | 5/24/2022 | 0.8 | 34900 | 0.808 | 0.811 | 0.815 |
| AME | Short term bullish | 5/24/2022 | 1.7 | 456000 | 1.689 | 1.679 | 1.748 |
| APOLLO | Short term bullish | 5/24/2022 | 3.85 | 15500 | 3.84 | 3.796 | 3.896 |
| BJTOTO | Short term bullish | 5/24/2022 | 1.92 | 1393200 | 1.916 | 1.894 | 1.94 |
| EG | Short term bullish | 5/24/2022 | 0.535 | 2973300 | 0.53 | 0.551 | 0.569 |
| ELKDESA | Short term bullish | 5/24/2022 | 1.29 | 138000 | 1.286 | 1.303 | 1.332 |
| KEINHIN | Short term bullish | 5/24/2022 | 1.08 | 136700 | 1.072 | 1.082 | 0.987 |
| SENTRAL | Short term bullish | 5/24/2022 | 0.96 | 119600 | 0.96 | 0.943 | 0.907 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HOMERIZ | Long term bearish | 5/20/2022 | 0.555 | 1029900 | 0.561 | 0.538 | 0.558 |
| MICROLN | Long term bearish | 5/20/2022 | 0.6 | 3747700 | 0.61 | 0.602 | 0.608 |
| NOVA | Long term bearish | 5/20/2022 | 0.9 | 14400 | 0.897 | 0.896 | 0.912 |
| SHANG | Long term bearish | 5/20/2022 | 3.41 | 707000 | 3.324 | 3.348 | 3.436 |
| MKH | Long term bullish | 5/20/2022 | 1.35 | 94000 | 1.349 | 1.344 | 1.324 |
| PARAMON | Long term bullish | 5/20/2022 | 0.74 | 111600 | 0.733 | 0.734 | 0.736 |
| YTL | Long term bullish | 5/20/2022 | 0.6 | 6119100 | 0.594 | 0.586 | 0.599 |
| E&O | Medium term bearish | 5/20/2022 | 0.52 | 27200 | 0.535 | 0.533 | 0.598 |
| MAGNUM | Medium term bearish | 5/20/2022 | 1.8 | 555100 | 1.812 | 1.805 | 1.937 |
| MSM | Medium term bearish | 5/20/2022 | 0.9 | 361400 | 0.922 | 0.906 | 1.257 |
| PETGAS | Medium term bearish | 5/20/2022 | 16.8 | 1207900 | 16.968 | 16.931 | 16.776 |
| AJIYA | Medium term bullish | 5/20/2022 | 1.16 | 2538700 | 1.151 | 1.143 | 0.884 |
| CEKD | Medium term bullish | 5/20/2022 | 0.59 | 222600 | 0.586 | 0.588 | 0 |
| CMSB | Medium term bullish | 5/20/2022 | 1.12 | 1383300 | 1.1 | 1.11 | 1.236 |
| COCOLND | Medium term bullish | 5/20/2022 | 1.24 | 536800 | 1.183 | 1.226 | 1.069 |
| DNEX | Medium term bullish | 5/20/2022 | 1.04 | 35727300 | 1.026 | 1.025 | 0.883 |
| EDARAN | Medium term bullish | 5/20/2022 | 0.635 | 362800 | 0.643 | 0.62 | 0.771 |
| FLBHD | Medium term bullish | 5/20/2022 | 1.52 | 1322900 | 1.489 | 1.448 | 1.19 |
| HLFG | Medium term bullish | 5/20/2022 | 19.5 | 207000 | 19.191 | 19.35 | 18.319 |
| KEINHIN | Medium term bullish | 5/20/2022 | 1.08 | 152100 | 1.075 | 1.078 | 0.986 |
| MAYBULK | Medium term bullish | 5/20/2022 | 0.51 | 1158200 | 0.516 | 0.501 | 0.585 |
| MCEMENT | Medium term bullish | 5/20/2022 | 2.62 | 575300 | 2.696 | 2.538 | 2.627 |
| PADINI | Medium term bullish | 5/20/2022 | 3.45 | 826200 | 3.346 | 3.339 | 3.075 |
| PWF | Medium term bullish | 5/20/2022 | 0.525 | 23400 | 0.553 | 0.516 | 0.535 |
| RHONEMA | Medium term bullish | 5/20/2022 | 0.735 | 33800 | 0.734 | 0.734 | 0.713 |
| SAM | Medium term bullish | 5/20/2022 | 4.4 | 376600 | 4.11 | 4.318 | 4.755 |
| SUNWAY | Medium term bullish | 5/20/2022 | 1.76 | 1002300 | 1.776 | 1.752 | 1.725 |
| SURIA | Medium term bullish | 5/20/2022 | 1.17 | 422700 | 1.147 | 1.16 | 1.174 |
| TM | Medium term bullish | 5/20/2022 | 4.9 | 1583000 | 4.909 | 4.886 | 5.406 |
| WELLCAL | Medium term bullish | 5/20/2022 | 1.23 | 52400 | 1.236 | 1.22 | 1.146 |
| YINSON | Medium term bullish | 5/20/2022 | 2.49 | 3357400 | 2.4 | 2.425 | 2.648 |
| ELKDESA | Short term bearish | 5/20/2022 | 1.28 | 391600 | 1.288 | 1.304 | 1.332 |
| HCK | Short term bearish | 5/20/2022 | 2.18 | 12000 | 2.189 | 2.169 | 2.086 |
| MAYBANK | Short term bearish | 5/20/2022 | 8.96 | 8031800 | 8.965 | 8.92 | 8.414 |
| AEMULUS | Short term bullish | 5/20/2022 | 0.655 | 3345500 | 0.648 | 0.695 | 0.96 |
| APOLLO | Short term bullish | 5/20/2022 | 3.85 | 12200 | 3.839 | 3.79 | 3.897 |
| BSTEAD | Short term bullish | 5/20/2022 | 0.76 | 4653100 | 0.755 | 0.697 | 0.604 |
| D&O | Short term bullish | 5/20/2022 | 3.85 | 1511600 | 3.821 | 4.089 | 5.071 |
| DANCO | Short term bullish | 5/20/2022 | 0.445 | 680300 | 0.434 | 0.445 | 0.529 |
| DUFU | Short term bullish | 5/20/2022 | 2.45 | 893800 | 2.425 | 2.631 | 3.698 |
| FPI | Short term bullish | 5/20/2022 | 3.27 | 418300 | 3.209 | 3.427 | 3.622 |
| HARBOUR | Short term bullish | 5/20/2022 | 1.08 | 251800 | 1.076 | 1.106 | 1.176 |
| HEKTAR | Short term bullish | 5/20/2022 | 0.495 | 85800 | 0.495 | 0.48 | 0.523 |
| HWATAI | Short term bullish | 5/20/2022 | 0.655 | 1141000 | 0.643 | 0.603 | 0.708 |
| JADEM | Short term bullish | 5/20/2022 | 0.915 | 17573900 | 0.911 | 0.843 | 0.671 |
| JHM | Short term bullish | 5/20/2022 | 1.24 | 420000 | 1.219 | 1.268 | 1.685 |
| KOBAY | Short term bullish | 5/20/2022 | 3.51 | 3264900 | 3.481 | 3.719 | 4.785 |
| LBS | Short term bullish | 5/20/2022 | 0.475 | 720700 | 0.47 | 0.475 | 0.487 |
| MALAKOF | Short term bullish | 5/20/2022 | 0.65 | 1981600 | 0.642 | 0.626 | 0.74 |
| MBSB | Short term bullish | 5/20/2022 | 0.645 | 8390500 | 0.635 | 0.614 | 0.603 |
| MFCB | Short term bullish | 5/20/2022 | 3.75 | 546900 | 3.717 | 3.638 | 3.583 |
| SCGM | Short term bullish | 5/20/2022 | 2.29 | 1380400 | 2.289 | 2.201 | 2.338 |
| SEDANIA | Short term bullish | 5/20/2022 | 0.395 | 6619200 | 0.393 | 0.366 | 0.532 |
| SERNKOU | Short term bullish | 5/20/2022 | 0.765 | 384300 | 0.763 | 0.766 | 0.68 |
| SKPRES | Short term bullish | 5/20/2022 | 1.45 | 1021000 | 1.443 | 1.41 | 1.651 |
| UCHITEC | Short term bullish | 5/20/2022 | 3.03 | 64200 | 3.02 | 3.004 | 3.076 |
| YBS | Short term bullish | 5/20/2022 | 0.51 | 2331300 | 0.501 | 0.523 | 0.522 |