Friday, July 29, 2022

Scan 29 Jul 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bearish7/29/20226.2512264006.2876.4236.333
SCNWOLFLong term bearish7/29/20220.6359541000.6390.6750.642
TEOSENGLong term bearish7/29/20220.78586000.7860.7890.781
CABLong term bullish7/29/20220.515241000.5190.520.512
DPHARMALong term bullish7/29/20221.529486001.2751.3031.515
HAPSENGLong term bullish7/29/20227.563532007.2447.3437.542
IPMUDALong term bullish7/29/20220.4954264000.4710.4350.488
PANTECHLong term bullish7/29/20220.6669355000.5950.6270.625
PECCALong term bullish7/29/20220.79529238000.6930.7060.785
YBSLong term bullish7/29/20220.5685994000.4980.5070.545
BONIAMedium term bearish7/29/20222.25010001.9822.2411.641
LCTITANMedium term bearish7/29/20221.9130373001.9471.9942.251
AMEMedium term bullish7/29/20221.662166001.6091.6331.732
AXJ-REITSETFMedium term bullish7/29/20220.94542000.920.9340.978
BJTOTOMedium term bullish7/29/20221.861897001.8141.8541.908
BSTEADMedium term bullish7/29/20220.77542419000.7710.7690.648
BURSAMedium term bullish7/29/20226.536585006.3796.5186.658
DANCOMedium term bullish7/29/20220.413098000.3910.4080.492
ELSOFTMedium term bullish7/29/20220.6558449000.5780.6440.869
FPGROUPMedium term bullish7/29/20220.46532498000.4040.4180.557
FREIGHTMedium term bullish7/29/20220.5355601000.5080.5350.733
GCBMedium term bullish7/29/20222.429216002.3162.4022.664
GUHMedium term bullish7/29/20220.438609000.3990.4190.525
HIGHTECMedium term bullish7/29/20220.9252761000.8540.8831.202
HOMERIZMedium term bullish7/29/20220.58303000.4680.4940.539
IOIPGMedium term bullish7/29/20220.9957886000.9590.9811.05
KUBMedium term bullish7/29/20220.55194000.5260.5490.606
MAA.KLMedium term bullish7/29/20220.52111000.4830.5030.595
RAMSSOLMedium term bullish7/29/20220.399655000.3620.370.589
SAMMedium term bullish7/29/20223.7932054003.0133.5464.715
SCGMMedium term bullish7/29/20222.316866002.282.3022.314
SEDANIAMedium term bullish7/29/20220.435122329000.430.4240.466
SIMEPROPMedium term bullish7/29/20220.4741734000.4390.4690.582
SPSETIAMedium term bullish7/29/20220.75549470000.6970.7461.141
SSTEELMedium term bullish7/29/20220.7151030000.6980.7060.785
SUNREITMedium term bullish7/29/20221.516143001.4661.5021.438
UTDPLTMedium term bullish7/29/202214.37530014.10114.26314.489
YINSONMedium term bullish7/29/20222.18108001.9372.0622.552
APOLLOShort term bearish7/29/20223.6830003.6843.7923.844
CGBShort term bearish7/29/20220.94522969000.9570.940.981
FGVShort term bearish7/29/20221.518477001.5071.5761.644
GCAPShort term bearish7/29/20220.481232000.4930.5220.534
JAYCORPShort term bearish7/29/20220.6751190000.6750.6880.782
LHIShort term bearish7/29/20220.521250000.520.5190.548
MCEMENTShort term bearish7/29/20222.111610002.1352.2522.476
MSMShort term bearish7/29/20220.8953401000.8960.8791.099
NYLEXShort term bearish7/29/20220.2542770000.2610.2430.83
RHONEMAShort term bearish7/29/20220.69809000.6940.7060.715
SUPERMXShort term bearish7/29/20220.81579723000.8250.9081.273
WCTShort term bearish7/29/20220.43512529000.4370.4650.528
YNHPROPShort term bearish7/29/20223.38623003.4413.3642.892
AEMULUSShort term bullish7/29/20220.59142766000.5840.6160.857
ASTINOShort term bullish7/29/20220.5328000.4950.5260.619
CMSBShort term bullish7/29/20220.93538730000.92211.185
E&OShort term bullish7/29/20220.49184000.4790.4980.569
ELKDESAShort term bullish7/29/20221.29735001.2831.2771.317
HARTAShort term bullish7/29/20222.7446761002.7363.1944.737
HONGSENGShort term bullish7/29/20220.61205944000.5820.7621.269
HUPSENGShort term bullish7/29/20220.745753000.7410.7710.845
IGBCRShort term bullish7/29/20220.588046000.5760.5860.606
IREKAShort term bullish7/29/20220.495368000.4930.5010.618
LIONINDShort term bullish7/29/20220.3913793000.3820.440.575
LTKMShort term bullish7/29/20221.22455001.2031.231.293
MAGNUMShort term bullish7/29/20221.6612857001.6421.6871.854
MAHSINGShort term bullish7/29/20220.59526973000.5860.6080.676
PESTECHShort term bullish7/29/20220.39581660000.3890.4340.663
POHUATShort term bullish7/29/20221.35290001.3331.4021.412
RANHILLShort term bullish7/29/20220.3953065000.3910.4260.518
SURIAShort term bullish7/29/20221.1518001.0961.1271.179
TASHINShort term bullish7/29/20220.441723000.4350.4870.537

Thursday, July 28, 2022

Scan 28 Jul 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bullish7/28/20226.3611260006.3056.4296.336
GENTINGLong term bullish7/28/20224.8162027004.5884.7164.705
MATRIXLong term bullish7/28/20222.262748002.1532.2972.244
OPTIMAXLong term bullish7/28/20220.6313840000.5820.580.615
TEOSENGLong term bullish7/28/20220.79510000.7860.7890.781
BSTEADMedium term bearish7/28/20220.7638218000.7690.7680.647
COMPLETMedium term bearish7/28/20223.63568003.8583.9163.337
SERNKOUMedium term bearish7/28/20220.71210000.70.720.709
SSTEELMedium term bearish7/28/20220.68576000.6970.7070.786
BONIAMedium term bullish7/28/20222.263842001.9652.251.634
DIALOGMedium term bullish7/28/20222.2567009002.0622.1622.556
GENMMedium term bullish7/28/20222.9445144002.852.9012.943
GTRONICMedium term bullish7/28/20221.2421437001.1531.2141.519
HAPSENGMedium term bullish7/28/20227.471715007.2237.3367.543
IGBREITMedium term bullish7/28/20221.6419972001.5891.6141.583
IJMMedium term bullish7/28/20221.849498001.711.7411.677
IOICORPMedium term bullish7/28/20224.0412075003.9054.0254.048
KPJMedium term bullish7/28/20220.8648153000.8340.8550.996
LCTITANMedium term bullish7/28/20222.017026001.951.9982.254
MENANGMedium term bullish7/28/20220.531000.5120.5260.569
MIMedium term bullish7/28/20221.5326210001.4681.5292.414
MMSVMedium term bullish7/28/20220.662942000.6210.6460.848
MTAGMedium term bullish7/28/20220.48912000.4660.4760.522
MULPHAMedium term bullish7/28/20222.1832002.1212.1532.324
MYTECHMedium term bullish7/28/20220.4357379000.4020.430.664
PADINIMedium term bullish7/28/20223.2511101003.0713.2193.117
PAVREITMedium term bullish7/28/20221.332796001.311.331.304
PELIKANMedium term bullish7/28/20220.2353684000.2250.2320.334
PMETALMedium term bullish7/28/20224.83106584004.4054.8035.688
POSMedium term bullish7/28/20220.5952297000.5820.590.642
PRESTARMedium term bullish7/28/20220.523070000.4930.5190.602
QESMedium term bullish7/28/20220.5535912000.5160.5460.602
SEEHUPMedium term bullish7/28/20221.0938001.0141.0071.118
TASCOMedium term bullish7/28/20220.9710872000.9230.9621.105
TROPMedium term bullish7/28/20220.977157000.9640.9661.011
UCHITECMedium term bullish7/28/20223.0442820033.0283.052
UNISEMMedium term bullish7/28/20222.7630504002.3532.5443.259
VISMedium term bullish7/28/20220.63514412000.6090.6340.924
VSMedium term bullish7/28/2022196375000.9630.9871.174
AEMULUSShort term bearish7/28/20220.575211678000.5840.6170.859
ANNUMShort term bearish7/28/20220.40542911000.4060.3950.685
GHLSYSShort term bearish7/28/20221.157156001.1731.3241.612
KOSSANShort term bearish7/28/20221.2744903001.291.4291.821
MALTONShort term bearish7/28/20220.381961000.3890.4050.459
POHUATShort term bearish7/28/20221.33726001.3371.4061.412
RGTBHDShort term bearish7/28/20220.3356566000.340.3640.494
TMCLIFEShort term bearish7/28/20220.495505000.4970.5120.544
TRIMODEShort term bearish7/28/20220.47591000.4770.4870.565
APOLLOShort term bullish7/28/20223.6935003.6853.7953.846
ATAIMSShort term bullish7/28/20220.28575102000.2850.3140.765
AXIATAShort term bullish7/28/20222.8554924002.7172.8863.567
AYSShort term bullish7/28/20220.444633000.440.4610.595
BIMBShort term bullish7/28/20222.678972002.662.7692.945
BPLANTShort term bullish7/28/20220.7916631000.7650.8790.853
DANCOShort term bullish7/28/20220.41702000.390.4080.493
DATAPRPShort term bullish7/28/20220.185104483000.1830.1980.52
DOMINANShort term bullish7/28/20220.9211000.9150.9331.037
FREIGHTShort term bullish7/28/20220.535074000.5080.5350.734
HIBISCSShort term bullish7/28/20220.89247106000.8861.0911.028
INNATUREShort term bullish7/28/20220.4851776000.4830.5110.647
IOIPGShort term bullish7/28/20220.9815216000.960.9811.051
JAYCORPShort term bullish7/28/20220.681654000.6760.6890.783
JTIASAShort term bullish7/28/20220.6423736000.6120.6960.781
KEINHINShort term bullish7/28/20220.965652000.9621.0080.993
KENANGAShort term bullish7/28/20220.8951962000.8910.951.148
LHIShort term bullish7/28/20220.5253040000.520.5190.548
LUXCHEMShort term bullish7/28/20220.5853509000.5590.5980.679
MCEMENTShort term bullish7/28/20222.143170002.142.262.481
MFLOURShort term bullish7/28/20220.614272000.6020.620.644
MICROLNShort term bullish7/28/20220.57542275000.5720.5820.597
MILUXShort term bullish7/28/20220.81516803000.7660.8830.931
MSCShort term bullish7/28/20222.037966002.0292.6753.498
MSMShort term bullish7/28/20220.94037000.8960.8791.103
MUDAShort term bullish7/28/20221.970001.8952.0262.469
PEBShort term bullish7/28/20221.28500001.2241.3671.448
QLShort term bullish7/28/20225.311684005.2585.1374.964
RESINTCShort term bullish7/28/20220.6855935000.6780.7810.873
SAMShort term bullish7/28/20223.514616002.9773.5544.722
SCIENTXShort term bullish7/28/20223.414670003.3533.474.173
SIMEPLTShort term bullish7/28/20224.2317818004.1664.5024.415
SOPShort term bullish7/28/20222.759101002.6243.1013.061
SUNCONShort term bullish7/28/20221.52630001.5011.5571.577
SUNREITShort term bullish7/28/20221.58404001.4651.51.438
TAANNShort term bullish7/28/20223.827250003.6884.3494.215
THPLANTShort term bullish7/28/20220.5653832000.5520.6540.744
TOMEIShort term bullish7/28/20220.852280000.8280.9120.962
WCTShort term bullish7/28/20220.449774000.4380.4670.529
YNHPROPShort term bullish7/28/20223.47447003.4383.3632.888
YTLShort term bullish7/28/20220.5726004000.5630.5820.586

Wednesday, July 27, 2022

Scan 27 Jul 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish7/27/20220.87702000.8320.8440.875
MISCLong term bullish7/27/20227.1624362006.9457.1517.137
NOVALong term bullish7/27/20220.9251080000.8740.8850.922
PETGASLong term bullish7/27/202216.9423080016.55916.56716.81
HCKMedium term bearish7/27/20222.171362002.1722.1732.153
IGBREITMedium term bearish7/27/20221.5913758001.5861.6131.584
3AMedium term bullish7/27/20220.87657000.8530.8610.968
ALCOMMedium term bullish7/27/20220.852704000.80.8230.854
ANCOMMedium term bullish7/27/2022149392000.8910.9571.042
BAUTOMedium term bullish7/27/20221.8129241001.7441.7541.689
CEKDMedium term bullish7/27/20220.5751939000.5570.5710.676
EGMedium term bullish7/27/20220.5151664000.5050.5150.55
FPIMedium term bullish7/27/20222.921362002.7472.9153.481
GREATECMedium term bullish7/27/20223.7552157003.5663.635.062
HHGROUPMedium term bullish7/27/20220.3254549000.3060.3180.296
JFTECHMedium term bullish7/27/20220.7912184000.6790.7431.142
JHMMedium term bullish7/27/20221.239319001.1461.1941.476
KGBMedium term bullish7/27/20221.1912068001.1331.1511.429
KRONOMedium term bullish7/27/20220.4853070000.4550.4720.55
MAXISMedium term bullish7/27/20223.4710783003.3623.4184.08
MAYBULKMedium term bullish7/27/20220.4123341000.3570.4040.515
PECCAMedium term bullish7/27/20220.72531077000.6830.7040.784
RHBBANKMedium term bullish7/27/20225.8332820005.7155.7965.688
RLMedium term bullish7/27/20220.36514002000.3560.3620.47
TOMYPAKMedium term bullish7/27/20220.413482000.4050.3950.442
WONGMedium term bullish7/27/20220.4562995000.4240.4260.601
YTLPOWRMedium term bullish7/27/20220.73546675000.6810.710.671
ARANKShort term bearish7/27/20220.52119000.520.520.568
AWCShort term bearish7/27/20220.4551050000.4570.4650.515
BIMBShort term bearish7/27/20222.6612977002.6612.7762.947
HARTAShort term bearish7/27/20222.7638378002.7653.2564.77
IHHShort term bearish7/27/20226.3736353006.4246.4386.508
INNATUREShort term bearish7/27/20220.48460000.4830.5140.648
LUXCHEMShort term bearish7/27/20220.56918000.560.60.68
MFLOURShort term bearish7/27/20220.64361000.6020.6210.645
MUDAShort term bearish7/27/20221.8982001.8972.0342.473
PEBShort term bearish7/27/20221.2644001.2291.3721.449
RUBEREXShort term bearish7/27/20220.516673000.5160.5720.546
SOPShort term bearish7/27/20222.611631002.6263.1273.059
WPRTSShort term bearish7/27/20223.5125280003.5433.5943.947
YNHPROPShort term bearish7/27/20223.43692003.4313.362.884
AEMULUSShort term bullish7/27/20220.59112163000.5870.6190.862
AMEShort term bullish7/27/20221.622516001.6081.6351.731
ANNUMShort term bullish7/27/20220.4145198000.4070.3960.687
AWANTECShort term bullish7/27/20220.35558845000.3430.420.59
BPPLASShort term bullish7/27/20221.23576001.2271.321.528
BSLCORPShort term bullish7/27/20220.0928435000.0880.1150.705
BURSAShort term bullish7/27/20226.42107006.3936.5316.667
DIGIShort term bullish7/27/20223.5124622003.4673.3753.866
ECOWLDShort term bullish7/27/20220.6110376000.6020.670.863
EFORCEShort term bullish7/27/20220.4155971000.4070.4310.516
GKENTShort term bullish7/27/20220.542250000.5330.5450.611
GLOTECShort term bullish7/27/20220.471437000.4620.4830.532
HARBOURShort term bullish7/27/20221.052820001.0461.161.216
HWATAIShort term bullish7/27/20220.581598000.5760.5990.634
KOBAYShort term bullish7/27/20222.7619298002.6973.0034.356
KRETAMShort term bullish7/27/20220.521472000.5180.5490.584
MALTONShort term bullish7/27/20220.391345000.3890.4050.46
MULPHAShort term bullish7/27/20222.13142002.1182.1542.324
SUCCESSShort term bullish7/27/20220.7350000.730.7440.796
SUNWAYShort term bullish7/27/20221.641760001.6291.6791.711
TRIMODEShort term bullish7/27/20220.48100000.4770.4880.566
TSHShort term bullish7/27/20221.0225894001.0141.1621.281
VISShort term bullish7/27/20220.6211043000.610.6350.928
VSTECSShort term bullish7/27/20221.03119001.0231.0681.193

Tuesday, July 26, 2022

Scan 26 Jul 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRPORTLong term bearish7/26/20226.39639006.3346.4266.342
GENTINGLong term bearish7/26/20224.721222004.5724.7074.707
PETGASLong term bearish7/26/202216.6436250016.53516.56816.809
TEOSENGLong term bearish7/26/20220.78221000.7870.790.78
CHGPLong term bullish7/26/20220.881663000.830.8440.875
DAYANGLong term bullish7/26/20220.96526772000.9240.9460.916
PADINILong term bullish7/26/20223.182409003.0663.2243.115
PAVREITLong term bullish7/26/20221.312133001.3081.3321.304
WELLCALLong term bullish7/26/20221.191279001.1561.1791.181
BAUTOMedium term bearish7/26/20221.757573001.7411.7531.688
GENMMedium term bearish7/26/20222.98931002.8432.9032.944
GUOCOMedium term bearish7/26/20220.655404000.6560.6630.702
HTPADUMedium term bearish7/26/20220.84230000.8810.921.108
IHHMedium term bearish7/26/20226.4321365006.4296.4396.51
LCTITANMedium term bearish7/26/202223986001.9452.0022.26
MAXISMedium term bearish7/26/20223.3916623003.3533.4234.085
MTAGMedium term bearish7/26/20220.465190000.4640.4750.523
POSMedium term bearish7/26/20220.582043000.5790.5920.643
RHBBANKMedium term bearish7/26/20225.7813802005.7095.85.686
RHONEMAMedium term bearish7/26/20220.7620000.6960.7070.715
TOMYPAKMedium term bearish7/26/20220.3951301000.4030.3950.443
TRIMODEMedium term bearish7/26/20220.46189000.4760.4880.567
UTDPLTMedium term bearish7/26/202214.288950014.07914.28114.481
WPRTSMedium term bearish7/26/20223.578868003.5523.6013.951
AIRASIAMedium term bullish7/26/20220.6441688000.6320.6390.766
AJIYAMedium term bullish7/26/20221.1110233001.0381.0810.995
CTOSMedium term bullish7/26/20221.3114734001.2321.3041.626
CYPARKMedium term bullish7/26/20220.415389619000.3430.4010.756
D&OMedium term bullish7/26/20223.919146003.783.854.733
HCKMedium term bullish7/26/20222.211081002.1722.1732.152
HLBANKMedium term bullish7/26/202220.68121150020.35220.66219.707
IGBREITMedium term bullish7/26/20221.62514001.5871.6131.584
SHANGMedium term bullish7/26/20223.37493003.2913.3393.38
ADVENTAShort term bearish7/26/20220.6352772000.6370.6880.898
AMEShort term bearish7/26/20221.62330001.6081.6361.731
ANNUMShort term bearish7/26/20220.40551301000.4090.3970.69
BSLCORPShort term bearish7/26/20220.09164919000.0910.1170.714
BURSAShort term bearish7/26/20226.41429006.4016.5396.671
CAREPLSShort term bearish7/26/20220.42520985000.4280.4830.779
DIGIShort term bearish7/26/20223.3924720003.4543.3753.871
ECOWLDShort term bearish7/26/20220.60510251000.6050.6740.864
JTIASAShort term bearish7/26/20220.61510564000.6170.7090.781
KPPROPShort term bearish7/26/20220.535402000.5370.570.65
KRETAMShort term bearish7/26/20220.5113770000.5190.5510.584
MSMShort term bearish7/26/20220.89517586000.8960.881.11
RAMSSOLShort term bearish7/26/20220.361199000.3620.3730.596
SIMEPLTShort term bearish7/26/20224.1715391004.1844.5414.409
SUNCONShort term bearish7/26/20221.49353001.51.561.578
SUNWAYShort term bearish7/26/20221.626009001.6311.681.712
UMWShort term bearish7/26/20222.836130002.9433.1153.146
WONGShort term bearish7/26/20220.4211186000.4220.4270.603
3AShort term bullish7/26/20220.86812000.8520.8610.969
BDBShort term bullish7/26/20220.2839000.2780.3070.529
BIGShort term bullish7/26/20220.6553183000.6490.6980.843
BJTOTOShort term bullish7/26/20221.821066001.8111.8561.91
CARIMINShort term bullish7/26/20220.5551636000.5390.5870.675
CEKDShort term bullish7/26/20220.5653122000.5560.5710.676
ELSOFTShort term bullish7/26/20220.582149000.580.6510.872
FPGROUPShort term bullish7/26/20220.4051352000.4050.4190.562
GCAPShort term bullish7/26/20220.5175000.4970.5260.536
INNATUREShort term bullish7/26/20220.4852441000.4840.5160.649
INNOShort term bullish7/26/20221.34715001.3221.551.535
MUDAShort term bullish7/26/20221.92220001.9012.0422.478
NAIMShort term bullish7/26/20220.475476000.4730.50.577
PEBShort term bullish7/26/20221.25312001.2381.3771.45
PECCAShort term bullish7/26/20220.69537300000.6830.7050.784
SCICOMShort term bullish7/26/20221.03646001.011.0661.14
SCNWOLFShort term bullish7/26/20220.667657000.6440.6840.639
SOPShort term bullish7/26/20222.653695002.643.1553.058
TAFIShort term bullish7/26/20220.4325161000.4260.4470.681
UOADEVShort term bullish7/26/20221.62731001.6081.7411.719
VSShort term bullish7/26/20220.96525713000.9640.9861.18