| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| INSAS.KL | Long term bearish | 11/30/2022 | 0.79 | 430000 | 0.773 | 0.769 | 0.795 |
| KRETAM | Long term bearish | 11/30/2022 | 0.555 | 222100 | 0.581 | 0.56 | 0.578 |
| MALAKOF | Long term bearish | 11/30/2022 | 0.625 | 9063600 | 0.628 | 0.63 | 0.643 |
| MALTON | Long term bearish | 11/30/2022 | 0.41 | 394700 | 0.399 | 0.389 | 0.411 |
| ABLEGLOB | Long term bullish | 11/30/2022 | 1.35 | 182500 | 1.345 | 1.337 | 1.349 |
| AWC | Long term bullish | 11/30/2022 | 0.475 | 518300 | 0.439 | 0.435 | 0.467 |
| AXIATA | Long term bullish | 11/30/2022 | 3.25 | 22216700 | 2.92 | 2.767 | 3.141 |
| AXREIT | Long term bullish | 11/30/2022 | 1.9 | 1580400 | 1.825 | 1.845 | 1.88 |
| BONIA | Long term bullish | 11/30/2022 | 2.09 | 812600 | 1.945 | 1.892 | 2.072 |
| HIBISCS | Long term bullish | 11/30/2022 | 1.11 | 37398900 | 1.029 | 0.965 | 1.074 |
| HLCAP | Long term bullish | 11/30/2022 | 6.24 | 739400 | 6.193 | 6.233 | 6.226 |
| LHI | Long term bullish | 11/30/2022 | 0.52 | 4381600 | 0.466 | 0.46 | 0.502 |
| MAYBULK | Long term bullish | 11/30/2022 | 0.435 | 1083300 | 0.396 | 0.384 | 0.434 |
| MULPHA | Long term bullish | 11/30/2022 | 2.23 | 10400 | 2.243 | 2.252 | 2.219 |
| MYEG | Long term bullish | 11/30/2022 | 0.885 | 22463500 | 0.85 | 0.85 | 0.882 |
| PBBANK | Long term bullish | 11/30/2022 | 4.5 | 81286000 | 4.395 | 4.349 | 4.499 |
| POHUAT | Long term bullish | 11/30/2022 | 1.4 | 146300 | 1.368 | 1.367 | 1.396 |
| PPB | Long term bullish | 11/30/2022 | 17.2 | 3139800 | 16.331 | 16.274 | 16.588 |
| PWF | Long term bullish | 11/30/2022 | 0.52 | 30000 | 0.476 | 0.475 | 0.496 |
| SUNWAY | Long term bullish | 11/30/2022 | 1.68 | 19665700 | 1.561 | 1.57 | 1.665 |
| YTL | Long term bullish | 11/30/2022 | 0.575 | 6622200 | 0.555 | 0.561 | 0.573 |
| AFFIN | Medium term bearish | 11/30/2022 | 2.15 | 7762000 | 2.307 | 2.181 | 2.043 |
| CEKD | Medium term bearish | 11/30/2022 | 0.55 | 66700 | 0.545 | 0.553 | 0.586 |
| FGV | Medium term bearish | 11/30/2022 | 1.35 | 430200 | 1.336 | 1.366 | 1.621 |
| HLFG | Medium term bearish | 11/30/2022 | 18.52 | 512900 | 18.778 | 18.738 | 19.073 |
| IHH | Medium term bearish | 11/30/2022 | 5.8 | 16730200 | 5.969 | 5.932 | 6.301 |
| IREKA | Medium term bearish | 11/30/2022 | 0.475 | 7500 | 0.476 | 0.477 | 0.531 |
| KLK | Medium term bearish | 11/30/2022 | 20.9 | 1902200 | 21.167 | 21.103 | 23.623 |
| MSC | Medium term bearish | 11/30/2022 | 1.46 | 1171300 | 1.485 | 1.464 | 2.894 |
| OPTIMAX | Medium term bearish | 11/30/2022 | 0.745 | 1455700 | 0.748 | 0.749 | 0.641 |
| RHONEMA | Medium term bearish | 11/30/2022 | 0.68 | 140000 | 0.68 | 0.681 | 0.708 |
| SIME | Medium term bearish | 11/30/2022 | 2.15 | 25841700 | 2.213 | 2.192 | 2.264 |
| SIMEPLT | Medium term bearish | 11/30/2022 | 4.26 | 16677700 | 4.357 | 4.283 | 4.587 |
| SUNCON | Medium term bearish | 11/30/2022 | 1.48 | 9130600 | 1.523 | 1.521 | 1.564 |
| TWRREIT | Medium term bearish | 11/30/2022 | 0.465 | 22000 | 0.472 | 0.469 | 0.502 |
| ASTRO | Medium term bullish | 11/30/2022 | 0.735 | 4867400 | 0.664 | 0.705 | 0.887 |
| AYS | Medium term bullish | 11/30/2022 | 0.43 | 5127400 | 0.453 | 0.417 | 0.488 |
| D&O | Medium term bullish | 11/30/2022 | 4 | 1094500 | 3.838 | 3.902 | 4.046 |
| EG | Medium term bullish | 11/30/2022 | 0.495 | 1150200 | 0.49 | 0.491 | 0.52 |
| GTRONIC | Medium term bullish | 11/30/2022 | 1.15 | 575400 | 1.137 | 1.134 | 1.27 |
| INNO | Medium term bullish | 11/30/2022 | 1.49 | 115700 | 1.547 | 1.482 | 1.616 |
| KOSSAN | Medium term bullish | 11/30/2022 | 1.11 | 4004100 | 1.122 | 1.107 | 1.422 |
| KPPROP | Medium term bullish | 11/30/2022 | 0.62 | 289000 | 0.611 | 0.62 | 0.612 |
| MILUX | Medium term bullish | 11/30/2022 | 0.72 | 139400 | 0.704 | 0.717 | 0.796 |
| PETGAS | Medium term bullish | 11/30/2022 | 16.8 | 3201100 | 16.921 | 16.744 | 16.858 |
| SKPRES | Medium term bullish | 11/30/2022 | 1.71 | 1344200 | 1.649 | 1.653 | 1.555 |
| DATAPRP | Short term bearish | 11/30/2022 | 0.165 | 5392100 | 0.168 | 0.171 | 0.224 |
| GUH | Short term bearish | 11/30/2022 | 0.41 | 356300 | 0.418 | 0.429 | 0.46 |
| HARBOUR | Short term bearish | 11/30/2022 | 1.12 | 403700 | 1.136 | 1.119 | 1.148 |
| HEXTAR | Short term bearish | 11/30/2022 | 2.27 | 1327700 | 2.332 | 2.063 | 1.762 |
| HONGSENG | Short term bearish | 11/30/2022 | 0.225 | 8500500 | 0.226 | 0.256 | 0.786 |
| KEINHIN | Short term bearish | 11/30/2022 | 1.16 | 86000 | 1.162 | 1.174 | 1.07 |
| LTKM | Short term bearish | 11/30/2022 | 1.44 | 10000 | 1.443 | 1.411 | 1.319 |
| MAA.KL | Short term bearish | 11/30/2022 | 0.38 | 10000 | 0.383 | 0.39 | 0.502 |
| MAXIS | Short term bearish | 11/30/2022 | 3.84 | 37107800 | 3.845 | 3.683 | 3.747 |
| MCEMENT | Short term bearish | 11/30/2022 | 2.07 | 462000 | 2.118 | 2.042 | 2.244 |
| MUDA | Short term bearish | 11/30/2022 | 1.8 | 100 | 1.805 | 1.775 | 2.076 |
| NOVA | Short term bearish | 11/30/2022 | 0.885 | 5000 | 0.888 | 0.894 | 0.904 |
| PESTECH | Short term bearish | 11/30/2022 | 0.305 | 3153400 | 0.306 | 0.303 | 0.454 |
| RESINTC | Short term bearish | 11/30/2022 | 0.475 | 414500 | 0.486 | 0.494 | 0.614 |
| SAM | Short term bearish | 11/30/2022 | 5.3 | 2423400 | 5.459 | 5.189 | 4.482 |
| SCNWOLF | Short term bearish | 11/30/2022 | 0.5 | 834900 | 0.512 | 0.519 | 0.631 |
| SCOMNET | Short term bearish | 11/30/2022 | 1.73 | 679800 | 1.74 | 1.664 | 1.386 |
| TOMYPAK | Short term bearish | 11/30/2022 | 0.385 | 880100 | 0.395 | 0.402 | 0.403 |
| TRIMODE | Short term bearish | 11/30/2022 | 0.385 | 5000 | 0.408 | 0.41 | 0.478 |
| UMW | Short term bearish | 11/30/2022 | 3.26 | 324500 | 3.297 | 3.206 | 3.148 |
| UTDPLT | Short term bearish | 11/30/2022 | 14.54 | 311800 | 14.577 | 14.387 | 14.685 |
| BAUTO | Short term bullish | 11/30/2022 | 1.96 | 2030000 | 1.936 | 1.917 | 1.804 |
| COMPLET | Short term bullish | 11/30/2022 | 13.4 | 38400 | 13.354 | 9.257 | 5.217 |
| CYPARK | Short term bullish | 11/30/2022 | 0.38 | 3040000 | 0.373 | 0.397 | 0.535 |
| DUFU | Short term bullish | 11/30/2022 | 1.71 | 1784300 | 1.69 | 2.191 | 2.637 |
| KERJAYA | Short term bullish | 11/30/2022 | 1.15 | 311900 | 1.145 | 1.157 | 1.152 |
| MYTECH | Short term bullish | 11/30/2022 | 0.535 | 880900 | 0.523 | 0.543 | 0.538 |
| TAANN | Short term bullish | 11/30/2022 | 3.94 | 2074500 | 3.805 | 3.629 | 4.398 |
| TROP | Short term bullish | 11/30/2022 | 1.37 | 815500 | 1.364 | 1.295 | 1.088 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 11/29/2022 | 1.34 | 408600 | 1.345 | 1.337 | 1.35 |
| HARBOUR | Long term bearish | 11/29/2022 | 1.14 | 211900 | 1.139 | 1.122 | 1.149 |
| HLCAP | Long term bearish | 11/29/2022 | 6.2 | 859700 | 6.198 | 6.234 | 6.231 |
| HLFG | Long term bearish | 11/29/2022 | 19 | 144300 | 18.798 | 18.744 | 19.072 |
| MISC | Long term bearish | 11/29/2022 | 7.2 | 2925900 | 7.198 | 7.1 | 7.212 |
| PBBANK | Long term bearish | 11/29/2022 | 4.41 | 26243800 | 4.391 | 4.349 | 4.498 |
| SUNCON | Long term bearish | 11/29/2022 | 1.56 | 551500 | 1.527 | 1.523 | 1.564 |
| 3A | Long term bullish | 11/29/2022 | 0.91 | 38000 | 0.91 | 0.897 | 0.91 |
| BSLCORP | Long term bullish | 11/29/2022 | 0.16 | 23753100 | 0.114 | 0.09 | 0.146 |
| CMSB | Long term bullish | 11/29/2022 | 1.05 | 6491400 | 0.934 | 0.877 | 1.007 |
| INSAS.KL | Long term bullish | 11/29/2022 | 0.8 | 822700 | 0.771 | 0.769 | 0.796 |
| KPPROP | Long term bullish | 11/29/2022 | 0.615 | 5300 | 0.612 | 0.62 | 0.612 |
| KRETAM | Long term bullish | 11/29/2022 | 0.58 | 70400 | 0.583 | 0.56 | 0.578 |
| KSL | Long term bullish | 11/29/2022 | 0.78 | 97000 | 0.747 | 0.757 | 0.771 |
| KUB | Long term bullish | 11/29/2022 | 0.59 | 1542500 | 0.549 | 0.549 | 0.572 |
| MKH | Long term bullish | 11/29/2022 | 1.29 | 251000 | 1.192 | 1.177 | 1.264 |
| NAIM | Long term bullish | 11/29/2022 | 0.545 | 707400 | 0.491 | 0.475 | 0.513 |
| SUNREIT | Long term bullish | 11/29/2022 | 1.45 | 1721600 | 1.406 | 1.408 | 1.441 |
| AYS | Medium term bearish | 11/29/2022 | 0.41 | 2970600 | 0.454 | 0.418 | 0.489 |
| CSCENIC | Medium term bearish | 11/29/2022 | 1.26 | 3610300 | 1.329 | 1.264 | 0.88 |
| D&O | Medium term bearish | 11/29/2022 | 3.9 | 710900 | 3.831 | 3.904 | 4.051 |
| GTRONIC | Medium term bearish | 11/29/2022 | 1.13 | 552000 | 1.131 | 1.136 | 1.271 |
| HARTA | Medium term bearish | 11/29/2022 | 1.76 | 14763800 | 1.951 | 1.832 | 3.178 |
| INNO | Medium term bearish | 11/29/2022 | 1.48 | 286000 | 1.551 | 1.481 | 1.616 |
| IOICORP | Medium term bearish | 11/29/2022 | 3.88 | 3903300 | 3.998 | 3.906 | 4.112 |
| KOBAY | Medium term bearish | 11/29/2022 | 2.72 | 336300 | 2.802 | 2.758 | 3.213 |
| KOSSAN | Medium term bearish | 11/29/2022 | 1.1 | 1649400 | 1.127 | 1.105 | 1.426 |
| MENANG | Medium term bearish | 11/29/2022 | 0.46 | 2700 | 0.479 | 0.494 | 0.546 |
| NYLEX | Medium term bearish | 11/29/2022 | 0.19 | 376000 | 0.198 | 0.194 | 0.371 |
| PCHEM | Medium term bearish | 11/29/2022 | 8.52 | 11659700 | 8.688 | 8.625 | 9.182 |
| PETGAS | Medium term bearish | 11/29/2022 | 16.72 | 978600 | 16.93 | 16.738 | 16.859 |
| SKPRES | Medium term bearish | 11/29/2022 | 1.65 | 341000 | 1.642 | 1.654 | 1.554 |
| BIG | Medium term bullish | 11/29/2022 | 0.635 | 430600 | 0.62 | 0.633 | 0.712 |
| CEKD | Medium term bullish | 11/29/2022 | 0.56 | 95600 | 0.546 | 0.555 | 0.586 |
| CJCEN | Medium term bullish | 11/29/2022 | 0.495 | 98200 | 0.472 | 0.477 | 0.542 |
| EDARAN | Medium term bullish | 11/29/2022 | 0.535 | 221700 | 0.514 | 0.526 | 0.592 |
| EFORCE | Medium term bullish | 11/29/2022 | 0.41 | 176900 | 0.408 | 0.405 | 0.452 |
| FGV | Medium term bullish | 11/29/2022 | 1.4 | 785200 | 1.334 | 1.368 | 1.621 |
| FPGROUP | Medium term bullish | 11/29/2022 | 0.54 | 2934000 | 0.494 | 0.527 | 0.493 |
| GHLSYS | Medium term bullish | 11/29/2022 | 0.765 | 3066300 | 0.706 | 0.729 | 1.21 |
| IJM | Medium term bullish | 11/29/2022 | 1.59 | 1247800 | 1.546 | 1.586 | 1.668 |
| KLK | Medium term bullish | 11/29/2022 | 21.14 | 973900 | 21.171 | 21.123 | 23.627 |
| MAHSING | Medium term bullish | 11/29/2022 | 0.515 | 8109200 | 0.503 | 0.51 | 0.607 |
| MSM | Medium term bullish | 11/29/2022 | 0.835 | 745000 | 0.818 | 0.83 | 0.887 |
| MUDA | Medium term bullish | 11/29/2022 | 1.87 | 3200 | 1.805 | 1.775 | 2.081 |
| N2N | Medium term bullish | 11/29/2022 | 0.45 | 608300 | 0.415 | 0.424 | 0.491 |
| OPTIMAX | Medium term bullish | 11/29/2022 | 0.77 | 1097500 | 0.748 | 0.749 | 0.64 |
| SCGM | Medium term bullish | 11/29/2022 | 0.81 | 490500 | 0.798 | 0.803 | 1.897 |
| SLVEST | Medium term bullish | 11/29/2022 | 0.745 | 659600 | 0.724 | 0.723 | 0.777 |
| TMCLIFE | Medium term bullish | 11/29/2022 | 0.59 | 990100 | 0.587 | 0.59 | 0.552 |
| VS | Medium term bullish | 11/29/2022 | 0.9 | 8084300 | 0.83 | 0.873 | 0.981 |
| YTL | Medium term bullish | 11/29/2022 | 0.565 | 5038300 | 0.554 | 0.561 | 0.573 |
| CGB | Short term bearish | 11/29/2022 | 0.89 | 972400 | 0.898 | 0.905 | 0.942 |
| COMPLET | Short term bearish | 11/29/2022 | 13.2 | 35600 | 13.319 | 9.065 | 5.17 |
| HCK | Short term bearish | 11/29/2022 | 2.13 | 25700 | 2.137 | 2.148 | 2.165 |
| IHH | Short term bearish | 11/29/2022 | 5.95 | 3778600 | 5.977 | 5.943 | 6.304 |
| SIME | Short term bearish | 11/29/2022 | 2.2 | 13412200 | 2.215 | 2.193 | 2.264 |
| SOP | Short term bearish | 11/29/2022 | 2.53 | 1309900 | 2.597 | 2.501 | 3.119 |
| TASHIN | Short term bearish | 11/29/2022 | 0.37 | 256300 | 0.376 | 0.39 | 0.48 |
| TOPGLOV | Short term bearish | 11/29/2022 | 0.875 | 75515504 | 0.886 | 0.764 | 1.244 |
| TROP | Short term bearish | 11/29/2022 | 1.35 | 275500 | 1.362 | 1.291 | 1.086 |
| AIRASIA | Short term bullish | 11/29/2022 | 0.595 | 12158700 | 0.581 | 0.607 | 0.641 |
| AME | Short term bullish | 11/29/2022 | 1.32 | 346900 | 1.312 | 1.358 | 1.576 |
| AXJ-REITSETF | Short term bullish | 11/29/2022 | 0.823 | 4000 | 0.818 | 0.834 | 0.921 |
| DATAPRP | Short term bullish | 11/29/2022 | 0.17 | 5500000 | 0.169 | 0.171 | 0.226 |
| FLBHD | Short term bullish | 11/29/2022 | 0.685 | 276500 | 0.666 | 0.821 | 1.246 |
| GUH | Short term bullish | 11/29/2022 | 0.42 | 303400 | 0.418 | 0.43 | 0.461 |
| HONGSENG | Short term bullish | 11/29/2022 | 0.23 | 17113800 | 0.226 | 0.26 | 0.792 |
| KEINHIN | Short term bullish | 11/29/2022 | 1.17 | 172800 | 1.164 | 1.174 | 1.069 |
| PARAMON | Short term bullish | 11/29/2022 | 0.755 | 455500 | 0.719 | 0.696 | 0.699 |
| POS | Short term bullish | 11/29/2022 | 0.6 | 342200 | 0.593 | 0.607 | 0.611 |
| RAMSSOL | Short term bullish | 11/29/2022 | 0.395 | 556700 | 0.386 | 0.403 | 0.442 |
| SCNWOLF | Short term bullish | 11/29/2022 | 0.52 | 677100 | 0.513 | 0.52 | 0.631 |
| TOMYPAK | Short term bullish | 11/29/2022 | 0.4 | 106000 | 0.395 | 0.403 | 0.403 |
| TWRREIT | Short term bullish | 11/29/2022 | 0.475 | 32100 | 0.472 | 0.47 | 0.503 |
| UOADEV | Short term bullish | 11/29/2022 | 1.6 | 290000 | 1.592 | 1.618 | 1.706 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| 3A | Long term bearish | 11/25/2022 | 0.91 | 682900 | 0.909 | 0.897 | 0.911 |
| AXIATA | Long term bearish | 11/25/2022 | 3.03 | 9383900 | 2.872 | 2.752 | 3.152 |
| INARI | Long term bearish | 11/25/2022 | 2.71 | 14200700 | 2.539 | 2.536 | 2.763 |
| KPPROP | Long term bearish | 11/25/2022 | 0.61 | 36100 | 0.612 | 0.621 | 0.612 |
| KRETAM | Long term bearish | 11/25/2022 | 0.575 | 424000 | 0.582 | 0.558 | 0.578 |
| KUB | Long term bearish | 11/25/2022 | 0.565 | 1145200 | 0.545 | 0.549 | 0.572 |
| NAIM | Long term bearish | 11/25/2022 | 0.505 | 556700 | 0.486 | 0.473 | 0.514 |
| PETGAS | Long term bearish | 11/25/2022 | 16.8 | 1402300 | 16.963 | 16.745 | 16.861 |
| RGTBHD | Long term bearish | 11/25/2022 | 0.395 | 454600 | 0.405 | 0.38 | 0.395 |
| SIME | Long term bearish | 11/25/2022 | 2.22 | 13861000 | 2.217 | 2.193 | 2.264 |
| UNISEM | Long term bearish | 11/25/2022 | 2.7 | 367100 | 2.643 | 2.579 | 2.736 |
| AIRPORT | Long term bullish | 11/25/2022 | 6.35 | 7110100 | 6.048 | 5.864 | 6.26 |
| HOMERIZ | Long term bullish | 11/25/2022 | 0.52 | 104700 | 0.514 | 0.511 | 0.517 |
| TAKAFUL | Long term bullish | 11/25/2022 | 3.45 | 444200 | 3.372 | 3.326 | 3.429 |
| TEOSENG | Long term bullish | 11/25/2022 | 0.79 | 119600 | 0.756 | 0.742 | 0.782 |
| TNLOGIS | Long term bullish | 11/25/2022 | 0.66 | 185600 | 0.629 | 0.614 | 0.654 |
| WELLCAL | Long term bullish | 11/25/2022 | 1.21 | 208000 | 1.143 | 1.148 | 1.202 |
| YTLPOWR | Long term bullish | 11/25/2022 | 0.71 | 4004500 | 0.686 | 0.692 | 0.695 |
| CAB | Medium term bearish | 11/25/2022 | 0.475 | 75000 | 0.476 | 0.479 | 0.504 |
| DATAPRP | Medium term bearish | 11/25/2022 | 0.165 | 3265600 | 0.17 | 0.171 | 0.229 |
| DOMINAN | Medium term bearish | 11/25/2022 | 0.86 | 140000 | 0.906 | 0.897 | 0.965 |
| EFORCE | Medium term bearish | 11/25/2022 | 0.405 | 310500 | 0.408 | 0.406 | 0.453 |
| HPMT | Medium term bearish | 11/25/2022 | 0.4 | 79000 | 0.404 | 0.403 | 0.474 |
| HTPADU | Medium term bearish | 11/25/2022 | 0.73 | 30200 | 0.763 | 0.745 | 0.922 |
| IJM | Medium term bearish | 11/25/2022 | 1.58 | 1747500 | 1.551 | 1.591 | 1.666 |
| N2N | Medium term bearish | 11/25/2022 | 0.42 | 97300 | 0.412 | 0.425 | 0.492 |
| PEB | Medium term bearish | 11/25/2022 | 1.24 | 100 | 1.25 | 1.251 | 1.335 |
| PPB | Medium term bearish | 11/25/2022 | 16.2 | 739400 | 16.339 | 16.289 | 16.584 |
| PRESTAR | Medium term bearish | 11/25/2022 | 0.42 | 1479600 | 0.437 | 0.436 | 0.536 |
| SLVEST | Medium term bearish | 11/25/2022 | 0.72 | 156600 | 0.722 | 0.725 | 0.781 |
| TWRREIT | Medium term bearish | 11/25/2022 | 0.47 | 1000 | 0.473 | 0.47 | 0.503 |
| BAUTO | Medium term bullish | 11/25/2022 | 1.94 | 1513400 | 1.94 | 1.914 | 1.8 |
| E&O | Medium term bullish | 11/25/2022 | 0.43 | 176900 | 0.411 | 0.422 | 0.495 |
| FREIGHT | Medium term bullish | 11/25/2022 | 0.555 | 410100 | 0.544 | 0.548 | 0.602 |
| HUPSENG | Medium term bullish | 11/25/2022 | 0.705 | 485300 | 0.654 | 0.661 | 0.764 |
| KSL | Medium term bullish | 11/25/2022 | 0.76 | 305500 | 0.743 | 0.757 | 0.77 |
| SKPRES | Medium term bullish | 11/25/2022 | 1.68 | 1107400 | 1.634 | 1.658 | 1.553 |
| SUNWAY | Medium term bullish | 11/25/2022 | 1.58 | 6120400 | 1.554 | 1.572 | 1.666 |
| TAMBUN | Medium term bullish | 11/25/2022 | 0.765 | 1197400 | 0.728 | 0.741 | 0.824 |
| AYS | Short term bearish | 11/25/2022 | 0.44 | 3071900 | 0.456 | 0.418 | 0.492 |
| BIG | Short term bearish | 11/25/2022 | 0.61 | 333600 | 0.625 | 0.638 | 0.714 |
| CAREPLS | Short term bearish | 11/25/2022 | 0.475 | 16563100 | 0.491 | 0.376 | 0.512 |
| CYPARK | Short term bearish | 11/25/2022 | 0.375 | 2367300 | 0.377 | 0.4 | 0.543 |
| GENM | Short term bearish | 11/25/2022 | 2.64 | 29292000 | 2.685 | 2.718 | 2.877 |
| GUH | Short term bearish | 11/25/2022 | 0.415 | 244300 | 0.419 | 0.434 | 0.462 |
| HONGSENG | Short term bearish | 11/25/2022 | 0.22 | 8349900 | 0.225 | 0.268 | 0.804 |
| PARAMON | Short term bearish | 11/25/2022 | 0.715 | 119300 | 0.718 | 0.693 | 0.699 |
| POS | Short term bearish | 11/25/2022 | 0.59 | 346900 | 0.592 | 0.61 | 0.612 |
| SEDANIA | Short term bearish | 11/25/2022 | 0.24 | 8686600 | 0.256 | 0.281 | 0.361 |
| SUPERMX | Short term bearish | 11/25/2022 | 0.9 | 6736200 | 0.925 | 0.824 | 0.946 |
| TRIMODE | Short term bearish | 11/25/2022 | 0.41 | 109200 | 0.41 | 0.41 | 0.48 |
| UOADEV | Short term bearish | 11/25/2022 | 1.58 | 121600 | 1.59 | 1.623 | 1.706 |
| COMPLET | Short term bullish | 11/25/2022 | 13.6 | 75400 | 13.241 | 8.681 | 5.074 |
| EDARAN | Short term bullish | 11/25/2022 | 0.525 | 72800 | 0.513 | 0.529 | 0.594 |
| IGBCR | Short term bullish | 11/25/2022 | 0.535 | 72000 | 0.534 | 0.546 | 0.578 |
| IOIPG | Short term bullish | 11/25/2022 | 1.04 | 2957400 | 1.03 | 0.999 | 1 |
| KIPREIT | Short term bullish | 11/25/2022 | 0.9 | 189800 | 0.896 | 0.894 | 0.88 |
| MSM | Short term bullish | 11/25/2022 | 0.82 | 596800 | 0.819 | 0.831 | 0.891 |
| PADINI | Short term bullish | 11/25/2022 | 3.35 | 83100 | 3.314 | 3.279 | 3.255 |
| TASHIN | Short term bullish | 11/25/2022 | 0.385 | 106400 | 0.376 | 0.393 | 0.481 |
| UCHITEC | Short term bullish | 11/25/2022 | 3.3 | 158000 | 3.287 | 3.265 | 3.101 |
| YTL | Short term bullish | 11/25/2022 | 0.555 | 3325400 | 0.555 | 0.562 | 0.573 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 11/23/2022 | 1.35 | 66600 | 1.337 | 1.338 | 1.355 |
| HLBANK | Long term bearish | 11/23/2022 | 20.48 | 1244500 | 20.717 | 20.7 | 20.562 |
| IGBREIT | Long term bearish | 11/23/2022 | 1.57 | 387700 | 1.577 | 1.587 | 1.574 |
| GREATEC | Long term bullish | 11/23/2022 | 3.88 | 1683000 | 3.491 | 3.413 | 3.817 |
| MULPHA | Long term bullish | 11/23/2022 | 2.26 | 6600 | 2.261 | 2.242 | 2.224 |
| PADINI | Long term bullish | 11/23/2022 | 3.28 | 451600 | 3.315 | 3.281 | 3.251 |
| PETGAS | Long term bullish | 11/23/2022 | 16.9 | 254900 | 16.98 | 16.75 | 16.862 |
| RL | Long term bullish | 11/23/2022 | 0.4 | 3365100 | 0.366 | 0.363 | 0.399 |
| SEEHUP | Long term bullish | 11/23/2022 | 1.08 | 8800 | 1.09 | 1.063 | 1.06 |
| TEOSENG | Long term bullish | 11/23/2022 | 0.785 | 25500 | 0.751 | 0.742 | 0.782 |
| ALCOM | Medium term bearish | 11/23/2022 | 0.835 | 28000 | 0.829 | 0.835 | 0.853 |
| GTRONIC | Medium term bearish | 11/23/2022 | 1.12 | 708500 | 1.11 | 1.147 | 1.278 |
| INNO | Medium term bearish | 11/23/2022 | 1.46 | 1247700 | 1.558 | 1.486 | 1.614 |
| KLK | Medium term bearish | 11/23/2022 | 21.2 | 249800 | 21.359 | 21.204 | 23.638 |
| MAXIS | Medium term bearish | 11/23/2022 | 3.66 | 2606300 | 3.801 | 3.668 | 3.755 |
| PRESTAR | Medium term bearish | 11/23/2022 | 0.43 | 653900 | 0.437 | 0.437 | 0.537 |
| SENTRAL | Medium term bearish | 11/23/2022 | 0.88 | 283700 | 0.883 | 0.882 | 0.932 |
| SIME | Medium term bearish | 11/23/2022 | 2.19 | 7886700 | 2.211 | 2.192 | 2.263 |
| SURIA | Medium term bearish | 11/23/2022 | 1.03 | 14400 | 1.028 | 1.033 | 1.115 |
| TAANN | Medium term bearish | 11/23/2022 | 3.63 | 187200 | 3.83 | 3.638 | 4.395 |
| CFM | Medium term bullish | 11/23/2022 | 1.34 | 2620800 | 1.204 | 1.296 | 0.972 |
| CTOS | Medium term bullish | 11/23/2022 | 1.38 | 1769500 | 1.371 | 1.365 | 1.433 |
| GCB | Medium term bullish | 11/23/2022 | 2.21 | 245200 | 2.135 | 2.171 | 2.429 |
| HPMT | Medium term bullish | 11/23/2022 | 0.405 | 193500 | 0.403 | 0.404 | 0.477 |
| IHH | Medium term bullish | 11/23/2022 | 5.99 | 3623900 | 5.968 | 5.959 | 6.313 |
| INARI | Medium term bullish | 11/23/2022 | 2.54 | 5528300 | 2.505 | 2.537 | 2.769 |
| LCTITAN | Medium term bullish | 11/23/2022 | 1.42 | 609600 | 1.312 | 1.415 | 1.903 |
| MATRIX | Medium term bullish | 11/23/2022 | 1.49 | 533900 | 1.448 | 1.477 | 1.518 |
| MKH | Medium term bullish | 11/23/2022 | 1.2 | 46000 | 1.173 | 1.175 | 1.264 |
| MPI | Medium term bullish | 11/23/2022 | 27.6 | 125500 | 25.1 | 26.815 | 31 |
| PESTECH | Medium term bullish | 11/23/2022 | 0.31 | 2212400 | 0.305 | 0.301 | 0.464 |
| SPSETIA | Medium term bullish | 11/23/2022 | 0.565 | 1946900 | 0.517 | 0.559 | 0.873 |
| TOMEI | Medium term bullish | 11/23/2022 | 0.91 | 60800 | 0.919 | 0.902 | 0.956 |
| TWRREIT | Medium term bullish | 11/23/2022 | 0.495 | 400 | 0.472 | 0.47 | 0.504 |
| APOLLO | Short term bearish | 11/23/2022 | 3.8 | 5800 | 3.804 | 3.765 | 3.756 |
| BSTEAD | Short term bearish | 11/23/2022 | 0.585 | 442900 | 0.586 | 0.578 | 0.673 |
| E&O | Short term bearish | 11/23/2022 | 0.4 | 260400 | 0.41 | 0.424 | 0.497 |
| FGV | Short term bearish | 11/23/2022 | 1.32 | 139300 | 1.325 | 1.379 | 1.624 |
| GHLSYS | Short term bearish | 11/23/2022 | 0.7 | 205100 | 0.701 | 0.747 | 1.229 |
| HARBOUR | Short term bearish | 11/23/2022 | 1.13 | 39200 | 1.131 | 1.134 | 1.15 |
| MSC | Short term bearish | 11/23/2022 | 1.44 | 1093700 | 1.459 | 1.491 | 2.948 |
| SAM | Short term bearish | 11/23/2022 | 5.3 | 477600 | 5.421 | 5.14 | 4.478 |
| SKPRES | Short term bearish | 11/23/2022 | 1.62 | 55400 | 1.628 | 1.661 | 1.551 |
| SUCCESS | Short term bearish | 11/23/2022 | 0.675 | 30300 | 0.677 | 0.691 | 0.733 |
| TAKAFUL | Short term bearish | 11/23/2022 | 3.33 | 441500 | 3.36 | 3.325 | 3.432 |
| THETA | Short term bearish | 11/23/2022 | 0.69 | 259900 | 0.706 | 0.751 | 0.739 |
| TRIMODE | Short term bearish | 11/23/2022 | 0.4 | 100000 | 0.409 | 0.412 | 0.482 |
| VS | Short term bearish | 11/23/2022 | 0.82 | 1017800 | 0.825 | 0.886 | 0.988 |
| WONG | Short term bearish | 11/23/2022 | 0.375 | 374900 | 0.379 | 0.387 | 0.485 |
| WPRTS | Short term bearish | 11/23/2022 | 3.35 | 487500 | 3.353 | 3.284 | 3.625 |
| BIMB | Short term bullish | 11/23/2022 | 2.52 | 84700 | 2.494 | 2.536 | 2.773 |
| GAMUDA | Short term bullish | 11/23/2022 | 3.77 | 11772700 | 3.732 | 3.83 | 3.563 |
| HIBISCS | Short term bullish | 11/23/2022 | 1.05 | 27387500 | 1.003 | 0.959 | 1.073 |
| KRONO | Short term bullish | 11/23/2022 | 0.4 | 248700 | 0.396 | 0.43 | 0.492 |
| PIE | Short term bullish | 11/23/2022 | 2.56 | 78900 | 2.517 | 2.685 | 2.906 |
| RHONEMA | Short term bullish | 11/23/2022 | 0.68 | 65000 | 0.678 | 0.683 | 0.709 |
| SIMEPLT | Short term bullish | 11/23/2022 | 4.43 | 3535200 | 4.377 | 4.284 | 4.569 |
| TAFI | Short term bullish | 11/23/2022 | 0.595 | 1735800 | 0.581 | 0.52 | 0.562 |
| TASCO | Short term bullish | 11/23/2022 | 0.875 | 146400 | 0.864 | 0.851 | 0.986 |
| TM | Short term bullish | 11/23/2022 | 5.48 | 1700900 | 5.458 | 5.505 | 5.285 |
| TOMYPAK | Short term bullish | 11/23/2022 | 0.4 | 67000 | 0.398 | 0.404 | 0.404 |
| UCHITEC | Short term bullish | 11/23/2022 | 3.29 | 62300 | 3.286 | 3.264 | 3.097 |