Saturday, December 31, 2022

Scan 30 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTALong term bearish12/30/20220.6559074000.640.6660.683
AWCLong term bearish12/30/20220.461096000.4790.4540.463
KPPROPLong term bearish12/30/20220.611095000.630.6220.61
MGRCLong term bearish12/30/20220.76563178000.7850.7470.769
BIMBLong term bullish12/30/20222.7365268002.6192.5492.708
BSLCORPLong term bullish12/30/20220.13105490000.1560.1260.125
HIBISCSLong term bullish12/30/20221.0759414001.0811.0351.065
INNOLong term bullish12/30/20221.593387001.5151.5291.588
RHBBANKLong term bullish12/30/20225.7973639005.685.6265.774
SIMELong term bullish12/30/20222.3150524002.22.2052.256
AYSMedium term bearish12/30/20220.433315000.4210.430.466
COMFORTMedium term bearish12/30/20220.4856605000.4640.4910.575
E&OMedium term bearish12/30/20220.412142000.420.4150.475
KGBMedium term bearish12/30/20221.375491001.4461.3741.281
KOSSANMedium term bearish12/30/20221.145095001.0831.1171.356
MATRIXMedium term bearish12/30/20221.471875001.4931.4761.517
MRDIYMedium term bearish12/30/2022244478002.0572.0242.128
RHONEMAMedium term bearish12/30/20220.68161000.6910.6850.703
SIMEPROPMedium term bearish12/30/20220.4557368000.4620.4580.49
SUPERMXMedium term bearish12/30/20220.8775005000.8230.8760.912
TAANNMedium term bearish12/30/20223.783869003.9313.8574.325
TASHINMedium term bearish12/30/20220.381315000.3850.3820.464
EDARANMedium term bullish12/30/20220.5451120000.550.530.579
FREIGHTMedium term bullish12/30/20220.554144000.550.5460.571
IJMMedium term bullish12/30/20221.653937001.5751.5681.677
MYEGMedium term bullish12/30/20220.87315952000.8850.8660.873
POHUATMedium term bullish12/30/20221.37850001.3681.3651.393
SHANGMedium term bullish12/30/20223.452157003.4443.4433.384
TSHMedium term bullish12/30/20221.0725755001.0471.0571.213
D&OShort term bearish12/30/20224.2828082004.294.0284.004
DAYANGShort term bearish12/30/20221.3114844001.321.281.05
FGVShort term bearish12/30/20221.321030001.3251.3331.572
HCKShort term bearish12/30/20222.1455002.142.1392.163
HLCAPShort term bearish12/30/20226.288848006.2816.2556.154
INSAS.KLShort term bearish12/30/20220.8052315000.8190.7890.79
LUXCHEMShort term bearish12/30/20220.535630000.5380.5340.59
NOVAShort term bearish12/30/20220.91288000.9110.8970.9
OPTIMAXShort term bearish12/30/20220.7853591000.7860.7660.659
PADINIShort term bearish12/30/20223.358099003.3553.3363.286
TIMECOMShort term bearish12/30/20224.919890004.9074.7564.522
TOMYPAKShort term bearish12/30/20220.441250000.4460.4180.408
TROPShort term bearish12/30/20221.28687001.3211.3321.114
TWRREITShort term bearish12/30/20220.455532000.460.4670.495
ANNJOOShort term bullish12/30/20221.095317001.081.0341.235
CARIMINShort term bullish12/30/20220.621906000.6180.5750.592
HLBANKShort term bullish12/30/202220.5692190020.55920.6920.64
HLFGShort term bullish12/30/202218.622770018.55118.7119.002
HONGSENGShort term bullish12/30/20220.2297808000.2160.2230.662
LTKMShort term bullish12/30/20221.424279001.4071.4231.328
MSMShort term bullish12/30/20220.855409000.8480.8320.871
NGGBShort term bullish12/30/20220.751472000.7480.7620.833
PARAMONShort term bullish12/30/20220.7653046000.7560.7310.706
PECCAShort term bullish12/30/20220.8332600000.8080.8330.787
PERTAMAShort term bullish12/30/20221.7668942001.7441.641.166
POSShort term bullish12/30/20220.6052855000.6020.5970.606
PPBShort term bullish12/30/202217.4493960017.42216.83816.595
PTRANSShort term bullish12/30/20221.2813551001.2751.150.852
SAMShort term bullish12/30/20224.932843004.9275.1884.427
SERNKOUShort term bullish12/30/20220.7894000.6930.7080.739
TASCOShort term bullish12/30/20220.92779000.8980.8780.958
TMShort term bullish12/30/20225.494070005.3165.4095.301

Wednesday, December 28, 2022

Scan 28 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish12/28/20220.461484000.480.4520.464
JFTECHLong term bearish12/28/20220.7715789000.8390.7250.798
KSLLong term bearish12/28/20220.7751051000.7760.7550.779
LHILong term bearish12/28/20220.5965000.5210.4830.501
MYEGLong term bearish12/28/20220.855186817000.890.8650.873
POSLong term bearish12/28/20220.68454000.6020.5960.606
UNISEMLong term bearish12/28/20222.671503002.8162.6722.713
AXIATALong term bullish12/28/20223.144638003.0362.8963.064
BIMBLong term bullish12/28/20222.7324182002.6072.5382.711
PETGASLong term bullish12/28/202217.1271680016.74216.84916.814
RGTBHDLong term bullish12/28/20220.38514443000.4050.4050.385
TMLong term bullish12/28/20225.446775005.3435.4055.297
VISLong term bullish12/28/20220.792223000.6260.5790.666
AXJ-REITSETFMedium term bearish12/28/20220.79611000.8140.8140.906
CJCENMedium term bearish12/28/20220.4728000.4930.480.531
COMFORTMedium term bearish12/28/20220.4913568000.4610.4920.577
FREIGHTMedium term bearish12/28/20220.5451382000.5510.5450.573
HEXTARMedium term bearish12/28/20222.265310002.3642.2821.821
IJMMedium term bearish12/28/20221.563020001.581.5661.676
JADEMMedium term bearish12/28/20220.2863071000.3130.2870.627
KERJAYAMedium term bearish12/28/20221.16323001.1921.1751.156
KOSSANMedium term bearish12/28/20221.1106482001.0821.1191.363
MICROLNMedium term bearish12/28/20220.90562853001.0060.9460.683
MKHMedium term bearish12/28/20221.21209001.2641.2111.254
PIEMedium term bearish12/28/20222.57324002.6412.5862.876
RHBBANKMedium term bearish12/28/20225.665010005.6645.6145.773
SIMEMedium term bearish12/28/20222.1970378002.192.2012.256
SKPRESMedium term bearish12/28/20221.6419438001.6851.6491.569
SUPERMXMedium term bearish12/28/20220.875153681000.8230.8760.914
AYSMedium term bullish12/28/20220.43538939000.420.4280.467
CGBMedium term bullish12/28/20220.90511534000.90.8990.93
FGVMedium term bullish12/28/20221.343340001.3291.3341.578
HCKMedium term bullish12/28/20222.1510002.1392.1392.163
IGBCRMedium term bullish12/28/20220.5456581000.5380.5380.571
SEDANIAMedium term bullish12/28/20220.2760749000.2660.2640.344
SSTEELMedium term bullish12/28/20220.58510000.5910.580.692
SUNWAYMedium term bullish12/28/20221.596404001.6451.5891.661
UOADEVMedium term bullish12/28/20221.61227001.6161.6021.697
D&OShort term bearish12/28/20224.277777004.2814.0054
ECOWLDShort term bearish12/28/20220.6532628000.6670.6260.724
GAMUDAShort term bearish12/28/20223.7852795003.7913.7663.667
GHLSYSShort term bearish12/28/20220.887355000.9020.7841.144
HLFGShort term bearish12/28/202218.4611160018.5618.70419.01
INNATUREShort term bearish12/28/20220.573721000.5750.5560.565
LUXCHEMShort term bearish12/28/20220.535374000.5380.5340.592
MAHSINGShort term bearish12/28/20220.5715208000.5820.5350.597
MALAKOFShort term bearish12/28/20220.653462000.6540.6350.639
MCEMENTShort term bearish12/28/20222.131058002.1392.1082.237
MFCBShort term bearish12/28/20223.32915003.3653.3123.475
NGGBShort term bearish12/28/20220.7351905000.7480.7640.834
SCNWOLFShort term bearish12/28/20220.495620000.4950.5060.626
SOPShort term bearish12/28/20222.592799002.6012.583.045
AXREITShort term bullish12/28/20221.817192001.811.8281.875
BJTOTOShort term bullish12/28/20221.652914001.6381.6981.805
HAPSENGShort term bullish12/28/20226.43948006.3566.2946.985
MAYBANKShort term bullish12/28/20228.7182942008.6838.6188.772
PARAMONShort term bullish12/28/20220.761225000.7560.7280.705
PERTAMAShort term bullish12/28/20221.75122655001.7481.631.157
PMETALShort term bullish12/28/20224.8544918004.7994.6215.024

Tuesday, December 27, 2022

Scan 27 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GUOCOLong term bearish12/27/20220.655792000.7030.6790.674
HCKLong term bearish12/27/20222.1210002.1382.1392.163
MAYBANKLong term bearish12/27/20228.6451699008.6828.6138.774
RGTBHDLong term bearish12/27/20220.3815818000.4050.4050.385
RHONEMALong term bearish12/27/20220.72000000.6890.6840.704
CAREPLSLong term bullish12/27/20220.505494121000.3980.4360.466
KSLLong term bullish12/27/20220.78732000.7760.7540.779
LHILong term bullish12/27/20220.5051887000.5210.4820.501
MUHIBAHLong term bullish12/27/20220.497362000.4780.440.479
MYEGLong term bullish12/27/20220.875124284000.8910.8630.874
SUNREITLong term bullish12/27/20221.474692001.4531.4261.447
ABMBMedium term bearish12/27/20223.714046003.7613.7183.581
ASTINOMedium term bearish12/27/20220.471838000.4940.4730.53
CEKDMedium term bearish12/27/20220.553354000.5730.5560.579
CGBMedium term bearish12/27/20220.89521871000.8990.90.93
FPGROUPMedium term bearish12/27/20220.4957659000.5180.5060.488
GUHMedium term bearish12/27/20220.426884000.4280.4220.45
HPMTMedium term bearish12/27/20220.395820000.4040.4010.448
KOBAYMedium term bearish12/27/20222.824863002.8952.833.087
KPPROPMedium term bearish12/27/20220.622464000.6310.6230.61
PBBANKMedium term bearish12/27/20224.3300096004.4114.3874.502
SALUTEMedium term bearish12/27/20220.2657901000.2660.2660.326
SIGNMedium term bearish12/27/20222.3916234002.692.5441.726
SUNWAYMedium term bearish12/27/20221.579117001.6491.5881.662
TEOSENGMedium term bearish12/27/20220.761800000.7810.7610.778
AXJ-REITSETFMedium term bullish12/27/20220.81538000.8160.8140.907
CJCENMedium term bullish12/27/20220.495979000.4940.480.532
CYPARKMedium term bullish12/27/20220.44693768000.3910.3860.495
GAMUDAMedium term bullish12/27/20223.8147657003.7943.7693.664
GENMMedium term bullish12/27/20222.6865993002.6392.6542.85
GENTINGMedium term bullish12/27/20224.4534768004.4044.3984.565
IJMMedium term bullish12/27/20221.5912185001.5811.5661.676
IOICORPMedium term bullish12/27/20224.0428267003.8483.9194.071
JADEMMedium term bullish12/27/20220.295122449000.3140.2870.63
LCTITANMedium term bullish12/27/20221.47351001.4551.3851.817
LUXCHEMMedium term bullish12/27/20220.541420000.5390.5330.592
MATRIXMedium term bullish12/27/20221.484418001.5041.4731.518
SHANGMedium term bullish12/27/20223.454331003.4483.4433.384
SIMEMedium term bullish12/27/20222.2253921002.1912.2012.257
SOPMedium term bullish12/27/20222.63250002.5982.5763.054
SUPERMXMedium term bullish12/27/20220.91227199000.8240.8740.915
THPLANTMedium term bullish12/27/20220.51515043000.4830.4890.646
TSHMedium term bullish12/27/20221.0732238001.0621.0511.223
AEMULUSShort term bearish12/27/20220.4845877000.4820.4170.555
AMBANKShort term bearish12/27/20224.1428457004.1954.0663.842
CIMB.KLShort term bearish12/27/20225.65235322005.7285.5745.291
DOMINANShort term bearish12/27/20220.85281000.8710.8840.933
GCBShort term bearish12/27/20222.411463002.4242.2442.393
GKENTShort term bearish12/27/20220.522835000.5350.5120.543
HEXTARShort term bearish12/27/20222.2933600002.3682.2711.817
HONGSENGShort term bearish12/27/20220.21572431000.2180.2230.682
JFTECHShort term bearish12/27/20220.8212758000.8380.7220.8
KRONOShort term bearish12/27/20220.4652112000.4750.430.481
MBSBShort term bearish12/27/20220.6120683000.610.5930.595
MGRCShort term bearish12/27/20220.7860769000.7830.7420.769
PARAMONShort term bearish12/27/20220.7560000.7550.7260.705
PERTAMAShort term bearish12/27/20221.7362768001.7491.6261.153
PWFShort term bearish12/27/20220.51647000.5210.4910.499
QESShort term bearish12/27/20220.645116715000.6540.5440.54
RHBBANKShort term bearish12/27/20225.6559401005.6685.6125.775
SERNKOUShort term bearish12/27/20220.685090000.6920.7110.74
VSShort term bearish12/27/20220.921033000.9220.8670.957
YENHERShort term bearish12/27/20220.8497000.8410.8070.81
AYSShort term bullish12/27/20220.42513288000.4190.4270.468
BAUTOShort term bullish12/27/20222.110166002.0791.9891.835
BPLANTShort term bullish12/27/20220.64517824000.6340.6650.835
D&OShort term bullish12/27/20224.3311844004.2633.9964
DAYANGShort term bullish12/27/20221.3548845001.3271.2671.043
DIGIShort term bullish12/27/20223.9215266003.8433.7643.641
HLFGShort term bullish12/27/202218.622150018.58718.70219.016
IGBREITShort term bullish12/27/20221.651292001.6371.6021.591
IPMUDAShort term bullish12/27/20220.7296688000.7120.6640.528
JTIASAShort term bullish12/27/20220.6451042000.6160.5920.727
LIONINDShort term bullish12/27/20220.39221627000.3720.3450.426
MAHSINGShort term bullish12/27/20220.58538732000.580.5340.598
MAXISShort term bullish12/27/20223.868736003.8453.773.712
MFCBShort term bullish12/27/20223.37830003.3673.3083.476
PCHEMShort term bullish12/27/20228.5111712008.4658.69.106
PETGASShort term bullish12/27/202216.828490016.72216.82916.815
SCNWOLFShort term bullish12/27/20220.53557000.4970.5070.626
SIMEPLTShort term bullish12/27/20224.5715214004.3914.3534.575
TENAGAShort term bullish12/27/20229.2435706009.2228.7038.68
TWRREITShort term bullish12/27/20220.46540000.4630.4670.496
YTLShort term bullish12/27/20220.5841293000.5770.5660.575

Saturday, December 24, 2022

Scan 23 Dec 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KSLLong term bearish12/23/20220.775251000.7750.7540.778
LHILong term bearish12/23/20220.52207000.5190.4810.501
SCICOMLong term bearish12/23/20221.082420001.0831.0391.085
SUNREITLong term bearish12/23/20221.444143001.4521.4251.446
ADVENTALong term bullish12/23/20220.6931413000.6270.6590.685
APOLLOLong term bullish12/23/20223.862044003.7933.7993.768
HCKLong term bullish12/23/20222.17100002.1392.142.163
MAYBANKLong term bullish12/23/20228.7828055008.6848.618.775
MISCLong term bullish12/23/20227.2623294007.1957.1747.22
PECCALong term bullish12/23/20220.79525619000.8140.8340.787
SURIALong term bullish12/23/20221.12169001.1091.0591.102
UNISEMLong term bullish12/23/20222.742536002.8162.6582.714
YTLLong term bullish12/23/20220.57513570000.5760.5650.575
EFORCEMedium term bearish12/23/20220.405125000.4170.410.441
GENTINGMedium term bearish12/23/20224.3737455004.4054.3964.565
IGBCRMedium term bearish12/23/20220.535490000.5370.5390.571
IOICORPMedium term bearish12/23/20223.95703003.8453.9124.074
JADEMMedium term bearish12/23/20220.28555853000.3130.2860.632
LTKMMedium term bearish12/23/20221.37280001.4171.421.326
LUXCHEMMedium term bearish12/23/20220.53350000.5390.5330.593
MMSVMedium term bearish12/23/20220.6551268000.6680.660.686
PEBMedium term bearish12/23/20221.2332001.2531.2491.314
PESTECHMedium term bearish12/23/20220.3111667000.3260.3130.423
SEEHUPMedium term bearish12/23/20221.06128001.11.0811.051
SHANGMedium term bearish12/23/20223.43338003.4483.4443.384
SIMEMedium term bearish12/23/20222.1924767002.1912.1992.257
SIMEPROPMedium term bearish12/23/20220.453151000.4680.4540.492
SOPMedium term bearish12/23/20222.572307002.5962.5723.063
TROPMedium term bearish12/23/20221.32225001.3341.3291.11
CAREPLSMedium term bullish12/23/20220.46470815000.3960.4310.467
COMFORTMedium term bullish12/23/20220.4920390000.4580.490.579
E&OMedium term bullish12/23/20220.4152567000.4220.4150.478
FPGROUPMedium term bullish12/23/20220.515046000.520.5060.489
HPMTMedium term bullish12/23/20220.4051961000.4040.4010.449
INNOMedium term bullish12/23/20221.53239001.4981.5151.594
KOSSANMedium term bullish12/23/20221.1348275001.081.1181.37
MSCMedium term bullish12/23/20221.523469001.5591.4842.666
SUNCONMedium term bullish12/23/20221.525651001.5111.5141.565
TOPGLOVMedium term bullish12/23/20220.821277130000.80.8111.131
UMWMedium term bullish12/23/20223.348779003.3183.2973.17
ATAIMSShort term bearish12/23/20220.24515908000.2460.2520.32
AWCShort term bearish12/23/20220.4752488000.4790.450.464
BAUTOShort term bearish12/23/20222.0623715002.0711.9851.833
CMSBShort term bearish12/23/20221.1520319001.1560.9911.003
COASTALShort term bearish12/23/20222.461962002.4662.2251.904
DATAPRPShort term bearish12/23/20220.24184452000.2450.2010.218
EDARANShort term bearish12/23/20220.545300000.5520.5270.58
GUHShort term bearish12/23/20220.4256222000.4270.4210.451
GUOCOShort term bearish12/23/20220.6851311000.7040.6790.674
HOMERIZShort term bearish12/23/20220.525665000.5250.5180.514
KERJAYAShort term bearish12/23/20221.18712001.1881.1751.156
KOBAYShort term bearish12/23/20222.862015002.8932.8273.092
MUDAShort term bearish12/23/20221.84100001.8461.8122.006
MUHIBAHShort term bearish12/23/20220.4710593000.4750.4390.48
OPTIMAXShort term bearish12/23/20220.787293000.780.760.655
SIMEPLTShort term bearish12/23/20224.355817004.3794.3414.578
THPLANTShort term bearish12/23/20220.481346000.4820.4870.649
VSTECSShort term bearish12/23/20221.2303001.2021.1491.117
XLShort term bearish12/23/20220.7940393000.7910.7340.723
YINSONShort term bearish12/23/20222.4233447002.4322.2742.225
ABLEGLOBShort term bullish12/23/20221.351506001.341.3311.333
DOMINANShort term bullish12/23/20220.8751396000.8710.8830.934
GENMShort term bullish12/23/20222.6420593002.6372.6522.852
GHLSYSShort term bullish12/23/20220.9216208000.8880.7761.15
HHGROUPShort term bullish12/23/20220.4717372000.4530.440.354
HIBISCSShort term bullish12/23/20221.0928226001.0811.0221.069
HONGSENGShort term bullish12/23/20220.2290049000.2180.2230.688
HUPSENGShort term bullish12/23/20220.735685000.720.6770.75
KRETAMShort term bullish12/23/20220.545751000.5420.5630.57
MALAKOFShort term bullish12/23/20220.664254000.6530.6330.639
PADINIShort term bullish12/23/20223.381248003.3553.3293.284
PBBANKShort term bullish12/23/20224.4457282004.4234.3854.503
PERTAMAShort term bullish12/23/20221.7541015001.751.6221.148
PHARMAShort term bullish12/23/20220.5458583000.5430.540.628
PPBShort term bullish12/23/202217.638120017.26416.70916.607
SENTRALShort term bullish12/23/20220.89733000.890.8870.93
SERNKOUShort term bullish12/23/20220.695151000.6930.7130.74
SUPERMXShort term bullish12/23/20220.835203509000.8240.870.916
TAKAFULShort term bullish12/23/20223.522905003.4983.4013.411
YENHERShort term bullish12/23/20220.845150000.8410.8050.81