Scan 29 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	12/29/2023	1.08	1886500	1.052	1.091	1.092
DUFU	Long term bearish	12/29/2023	1.9	923200	1.823	1.792	1.903
EFORCE	Long term bearish	12/29/2023	0.385	157000	0.39	0.391	0.392
FPGROUP	Long term bearish	12/29/2023	0.415	395900	0.418	0.435	0.419
KIPREIT	Long term bearish	12/29/2023	0.895	109700	0.897	0.897	0.898
LIONIND	Long term bearish	12/29/2023	0.325	1557700	0.324	0.331	0.327
DATAPRP	Long term bullish	12/29/2023	0.17	130876200	0.145	0.146	0.168
IREKA	Long term bullish	12/29/2023	0.515	319500	0.472	0.481	0.505
MALAKOF	Long term bullish	12/29/2023	0.635	1708100	0.627	0.625	0.633
PIE	Long term bullish	12/29/2023	3.25	142200	3.224	3.177	3.158
RESINTC	Long term bullish	12/29/2023	0.5	13600	0.489	0.49	0.489
TAFI	Long term bullish	12/29/2023	0.58	784500	0.54	0.54	0.58
TALIWRK	Long term bullish	12/29/2023	0.835	1562000	0.82	0.822	0.822
TIMECOM	Long term bullish	12/29/2023	5.4	1415800	5.21	5.204	5.359
TROP	Long term bullish	12/29/2023	1.3	119000	1.266	1.227	1.296
CTOS	Medium term bearish	12/29/2023	1.41	3419400	1.423	1.427	1.394
EG	Medium term bearish	12/29/2023	1.5	986400	1.552	1.501	1.389
HIGHTEC	Medium term bearish	12/29/2023	0.87	55500	0.877	0.886	0.9
HOMERIZ	Medium term bearish	12/29/2023	0.51	225100	0.516	0.515	0.49
JTIASA	Medium term bearish	12/29/2023	0.91	463000	0.924	0.92	0.776
KPPROP	Medium term bearish	12/29/2023	0.75	205100	0.746	0.752	0.708
PCHEM	Medium term bearish	12/29/2023	7.16	3103100	7.136	7.194	6.968
REVENUE	Medium term bearish	12/29/2023	0.205	1626300	0.195	0.209	0.256
SIME	Medium term bearish	12/29/2023	2.35	9697200	2.388	2.362	2.2
TASHIN	Medium term bearish	12/29/2023	0.37	83000	0.365	0.373	0.383
THETA	Medium term bearish	12/29/2023	0.685	219700	0.678	0.687	0.649
ATLAN	Medium term bullish	12/29/2023	2.79	1200	2.737	2.761	2.851
BDB	Medium term bullish	12/29/2023	0.285	59500	0.282	0.281	0.288
ELSOFT	Medium term bullish	12/29/2023	0.535	91500	0.529	0.532	0.551
KEINHIN	Medium term bullish	12/29/2023	1.48	276600	1.449	1.466	1.405
PESTECH	Medium term bullish	12/29/2023	0.325	28314700	0.287	0.313	0.271
SOP	Medium term bullish	12/29/2023	2.59	58100	2.554	2.567	2.521
AMBANK	Short term bearish	12/29/2023	4.01	1481500	4.035	3.947	3.751
AYS	Short term bearish	12/29/2023	0.365	130700	0.366	0.376	0.387
BAUTO	Short term bearish	12/29/2023	2.36	2703100	2.367	2.415	2.296
CYPARK	Short term bearish	12/29/2023	0.945	3446600	0.946	0.96	0.826
E&O	Short term bearish	12/29/2023	0.575	3176500	0.577	0.574	0.449
GCB	Short term bearish	12/29/2023	1.83	1534100	1.847	1.999	2.252
HLFG	Short term bearish	12/29/2023	16.44	252500	16.455	16.838	17.624
HPMT	Short term bearish	12/29/2023	0.35	255000	0.353	0.364	0.369
HUPSENG	Short term bearish	12/29/2023	0.785	710100	0.791	0.763	0.71
IJM	Short term bearish	12/29/2023	1.88	1395900	1.882	1.877	1.696
JADEM	Short term bearish	12/29/2023	0.19	778100	0.191	0.189	0.216
KRONO	Short term bearish	12/29/2023	0.395	135500	0.399	0.41	0.439
KUB	Short term bearish	12/29/2023	0.585	1869000	0.587	0.565	0.529
MCEMENT	Short term bearish	12/29/2023	4.23	222500	4.231	3.984	3.275
MYEG	Short term bearish	12/29/2023	0.815	34560800	0.816	0.801	0.789
PANTECH	Short term bearish	12/29/2023	0.9	1354500	0.9	0.897	0.82
PARAMON	Short term bearish	12/29/2023	0.93	108200	0.934	0.941	0.878
RAMSSOL	Short term bearish	12/29/2023	0.38	671800	0.382	0.403	0.38
RHONEMA	Short term bearish	12/29/2023	0.69	106200	0.692	0.682	0.702
TEOSENG	Short term bearish	12/29/2023	1.6	570100	1.609	1.491	1.094
UWC	Short term bearish	12/29/2023	3.52	1041000	3.555	3.615	3.407
WELLCAL	Short term bearish	12/29/2023	1.67	224800	1.687	1.613	1.331
GETS	Short term bullish	12/29/2023	0.235	433200	0.233	0.223	0.254
GKENT	Short term bullish	12/29/2023	0.465	176100	0.463	0.473	0.475
IGBCR	Short term bullish	12/29/2023	0.485	50300	0.484	0.489	0.5
INNO	Short term bullish	12/29/2023	1.31	49300	1.302	1.28	1.29
MAYBULK	Short term bullish	12/29/2023	0.31	1844400	0.306	0.311	0.318
MBSB	Short term bullish	12/29/2023	0.71	3492600	0.71	0.728	0.697
MICROLN	Short term bullish	12/29/2023	0.88	6489600	0.876	0.889	0.895
NOVA	Short term bullish	12/29/2023	0.62	115300	0.618	0.66	0.74
OPTIMAX	Short term bullish	12/29/2023	0.625	141200	0.624	0.65	0.698
SAM	Short term bullish	12/29/2023	4.06	177000	4.059	4.236	4.524
SOLUTN	Short term bullish	12/29/2023	0.22	1907000	0.22	0.226	0.224
TELADAN	Short term bullish	12/29/2023	1.02	67000	1.01	1.024	1.126
VSTECS	Short term bullish	12/29/2023	1.32	60100	1.319	1.328	1.346

Scan 28 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	12/28/2023	0.525	17000	0.53	0.541	0.535
KLK	Long term bearish	12/28/2023	21.86	600900	21.584	21.799	21.865
KRETAM	Long term bearish	12/28/2023	0.6	2200	0.644	0.637	0.619
MAGNUM	Long term bearish	12/28/2023	1.09	1017700	1.109	1.106	1.094
PELIKAN	Long term bearish	12/28/2023	0.335	257491808	0.86	0.858	0.829
PIE	Long term bearish	12/28/2023	3.15	56700	3.222	3.175	3.16
PTRANS	Long term bearish	12/28/2023	1.14	777700	1.164	1.19	1.151
TIMECOM	Long term bearish	12/28/2023	5.34	4900900	5.195	5.202	5.36
CMSB	Long term bullish	12/28/2023	1.1	10093000	1.05	1.093	1.093
DUFU	Long term bullish	12/28/2023	1.91	1253100	1.816	1.789	1.905
KEINHIN	Long term bullish	12/28/2023	1.44	246400	1.449	1.466	1.407
NGGB	Long term bullish	12/28/2023	0.92	3122300	0.949	0.942	0.908
RAMSSOL	Long term bullish	12/28/2023	0.385	967800	0.382	0.404	0.38
SCICOM	Long term bullish	12/28/2023	1.13	1431200	1.083	1.071	1.11
SEDANIA	Long term bullish	12/28/2023	0.225	25521700	0.198	0.194	0.208
BDB	Medium term bearish	12/28/2023	0.28	48200	0.282	0.281	0.289
CJCEN	Medium term bearish	12/28/2023	0.375	347500	0.375	0.384	0.432
DIALOG	Medium term bearish	12/28/2023	2.07	2747100	2.016	2.082	2.174
GUOCO	Medium term bearish	12/28/2023	0.705	90400	0.716	0.718	0.684
SHANG	Medium term bearish	12/28/2023	2.22	177800	2.246	2.233	2.526
CTOS	Medium term bullish	12/28/2023	1.43	3822100	1.425	1.428	1.394
DATAPRP	Medium term bullish	12/28/2023	0.155	32558400	0.143	0.146	0.168
HIGHTEC	Medium term bullish	12/28/2023	0.89	50900	0.878	0.886	0.9
IGBREIT	Medium term bullish	12/28/2023	1.72	1981900	1.718	1.716	1.685
KSL	Medium term bullish	12/28/2023	1.13	1787700	1.081	1.104	0.946
PCHEM	Medium term bullish	12/28/2023	7.21	912400	7.139	7.204	6.968
PRESTAR	Medium term bullish	12/28/2023	0.41	28300	0.409	0.405	0.402
SUNREIT	Medium term bullish	12/28/2023	1.53	1081400	1.548	1.529	1.541
CHINHIN	Short term bearish	12/28/2023	3.48	895200	3.539	3.707	4.113
DIGI	Short term bearish	12/28/2023	4.13	2839500	4.141	4.202	4.308
ELSOFT	Short term bearish	12/28/2023	0.525	146500	0.529	0.532	0.551
INNO	Short term bearish	12/28/2023	1.3	81700	1.301	1.278	1.291
LBS	Short term bearish	12/28/2023	0.575	759100	0.576	0.554	0.49
MAXIS	Short term bearish	12/28/2023	3.86	1437000	3.879	3.96	4.066
MAYBULK	Short term bearish	12/28/2023	0.305	361800	0.306	0.311	0.318
MUHIBAH	Short term bearish	12/28/2023	0.77	2165100	0.773	0.735	0.703
OPCOM	Short term bearish	12/28/2023	0.61	924500	0.612	0.634	0.703
POHUAT	Short term bearish	12/28/2023	1.35	31400	1.363	1.372	1.316
AMBANK	Short term bullish	12/28/2023	4.04	914300	4.033	3.943	3.751
ATLAN	Short term bullish	12/28/2023	2.76	17200	2.736	2.762	2.852
AYS	Short term bullish	12/28/2023	0.37	42800	0.366	0.377	0.387
CYPARK	Short term bullish	12/28/2023	0.955	7115600	0.946	0.96	0.826
DNEX	Short term bullish	12/28/2023	0.4	21669400	0.399	0.417	0.469
DRBHCOM	Short term bullish	12/28/2023	1.4	535700	1.385	1.408	1.419
GCB	Short term bullish	12/28/2023	1.88	1791200	1.85	2.007	2.255
HOMERIZ	Short term bullish	12/28/2023	0.52	7000	0.516	0.515	0.49
HONGSENG	Short term bullish	12/28/2023	0.025	186257600	0.022	0.033	0.073
KRONO	Short term bullish	12/28/2023	0.4	996300	0.399	0.41	0.439
MAA.KL	Short term bullish	12/28/2023	0.39	451200	0.384	0.375	0.342
MCEMENT	Short term bullish	12/28/2023	4.26	526800	4.227	3.972	3.266
MYEG	Short term bullish	12/28/2023	0.82	27046200	0.815	0.801	0.789
PARAMON	Short term bullish	12/28/2023	0.935	31700	0.935	0.941	0.878
PBBANK	Short term bullish	12/28/2023	4.28	13996000	4.277	4.23	4.071
POS	Short term bullish	12/28/2023	0.495	882500	0.49	0.506	0.528
RHONEMA	Short term bullish	12/28/2023	0.7	200	0.692	0.682	0.702
SUCCESS	Short term bullish	12/28/2023	0.705	38200	0.702	0.717	0.664
TSH	Short term bullish	12/28/2023	0.98	455300	0.975	0.98	0.994
UWC	Short term bullish	12/28/2023	3.57	758800	3.563	3.619	3.408

Scan 27 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	12/27/2023	3.38	912900	3.441	3.409	3.395
DOMINAN	Long term bearish	12/27/2023	0.75	29800	0.77	0.762	0.768
NGGB	Long term bearish	12/27/2023	0.9	1658900	0.952	0.941	0.909
RAMSSOL	Long term bearish	12/27/2023	0.375	320400	0.383	0.406	0.38
RESINTC	Long term bearish	12/27/2023	0.485	68100	0.489	0.49	0.489
ARANK	Long term bullish	12/27/2023	0.54	2000	0.532	0.542	0.535
BSLCORP	Long term bullish	12/27/2023	0.045	23834900	0.038	0.037	0.042
EFORCE	Long term bullish	12/27/2023	0.395	1891200	0.391	0.39	0.392
BAUTO	Medium term bearish	12/27/2023	2.38	4215300	2.361	2.421	2.294
CHINHIN	Medium term bearish	12/27/2023	3.66	146500	3.547	3.714	4.116
CTOS	Medium term bearish	12/27/2023	1.42	1023700	1.426	1.428	1.393
KSL	Medium term bearish	12/27/2023	1.1	1025000	1.081	1.103	0.944
LUXCHEM	Medium term bearish	12/27/2023	0.52	273600	0.522	0.521	0.486
MAGNUM	Medium term bearish	12/27/2023	1.1	323400	1.112	1.106	1.095
SEDANIA	Medium term bearish	12/27/2023	0.19	1855500	0.196	0.193	0.208
SUNREIT	Medium term bearish	12/27/2023	1.52	2929400	1.548	1.528	1.542
TALIWRK	Medium term bearish	12/27/2023	0.82	1858600	0.82	0.82	0.822
BDB	Medium term bullish	12/27/2023	0.285	174700	0.282	0.281	0.289
CFM	Medium term bullish	12/27/2023	0.185	12042300	0.159	0.159	0.239
CJCEN	Medium term bullish	12/27/2023	0.385	90300	0.376	0.385	0.433
DANCO	Medium term bullish	12/27/2023	0.435	168300	0.43	0.429	0.424
DIALOG	Medium term bullish	12/27/2023	2.09	2862700	2.016	2.083	2.176
FPI	Medium term bullish	12/27/2023	2.88	182900	2.819	2.857	2.698
IOIPG	Medium term bullish	12/27/2023	1.75	887100	1.692	1.741	1.404
IREKA	Medium term bullish	12/27/2023	0.49	109300	0.469	0.48	0.505
TAMBUN	Medium term bullish	12/27/2023	0.855	167700	0.836	0.845	0.87
TASHIN	Medium term bullish	12/27/2023	0.375	100	0.365	0.373	0.383
ANCOM	Short term bearish	12/27/2023	1.13	1669200	1.136	1.156	1.081
MAA.KL	Short term bearish	12/27/2023	0.385	331400	0.385	0.374	0.342
MCEMENT	Short term bearish	12/27/2023	4.22	1206700	4.22	3.96	3.256
NYLEX	Short term bearish	12/27/2023	0.33	194600	0.339	0.347	0.397
RHONEMA	Short term bearish	12/27/2023	0.69	100200	0.691	0.682	0.702
SUCCESS	Short term bearish	12/27/2023	0.7	60200	0.702	0.718	0.664
TAKAFUL	Short term bearish	12/27/2023	3.71	1377100	3.713	3.689	3.477
TWRREIT	Short term bearish	12/27/2023	0.37	20000	0.372	0.384	0.415
3A	Short term bullish	12/27/2023	0.84	257500	0.834	0.821	0.816
BPPLAS	Short term bullish	12/27/2023	1.19	96300	1.189	1.201	1.214
CIMB.KL	Short term bullish	12/27/2023	5.8	41519500	5.792	5.749	5.422
COASTAL	Short term bullish	12/27/2023	1.66	47700	1.651	1.804	2.077
COMPLET	Short term bullish	12/27/2023	22.5	19600	22.245	23.088	24.723
DATAPRP	Short term bullish	12/27/2023	0.145	2512900	0.142	0.146	0.168
ELSOFT	Short term bullish	12/27/2023	0.53	64700	0.529	0.532	0.552
GENM	Short term bullish	12/27/2023	2.68	6789800	2.678	2.57	2.577
HARBOUR	Short term bullish	12/27/2023	1.11	85200	1.103	1.146	1.16
HPMT	Short term bullish	12/27/2023	0.355	73800	0.353	0.365	0.37
HWATAI	Short term bullish	12/27/2023	0.55	1393400	0.521	0.507	0.49
MAXIS	Short term bullish	12/27/2023	3.9	1246100	3.881	3.963	4.067
MSC	Short term bullish	12/27/2023	2.03	63000	1.996	2.067	2.096
POHUAT	Short term bullish	12/27/2023	1.37	24000	1.365	1.372	1.316
PTRANS	Short term bullish	12/27/2023	1.17	94600	1.166	1.192	1.151
TEOSENG	Short term bullish	12/27/2023	1.63	1647500	1.61	1.476	1.086
WELLCAL	Short term bullish	12/27/2023	1.7	907600	1.68	1.609	1.326

Scan 26 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EFORCE	Long term bearish	12/26/2023	0.39	574100	0.391	0.39	0.392
XL	Long term bearish	12/26/2023	0.805	478100	0.816	0.828	0.809
3A	Long term bullish	12/26/2023	0.835	588700	0.836	0.82	0.817
ASTINO	Long term bullish	12/26/2023	0.52	36000	0.516	0.515	0.518
DOMINAN	Long term bullish	12/26/2023	0.78	15900	0.771	0.762	0.768
FLBHD	Long term bullish	12/26/2023	0.515	353000	0.5	0.501	0.506
HEKTAR	Long term bullish	12/26/2023	0.65	238300	0.64	0.621	0.646
INNO	Long term bullish	12/26/2023	1.31	293800	1.3	1.276	1.292
LIONIND	Long term bullish	12/26/2023	0.33	931400	0.324	0.333	0.327
SEEHUP	Long term bullish	12/26/2023	1.1	7000	0.904	0.944	0.979
AXREIT	Medium term bearish	12/26/2023	1.8	152300	1.804	1.807	1.834
BSLCORP	Medium term bearish	12/26/2023	0.035	1863800	0.037	0.037	0.043
HIGHTEC	Medium term bearish	12/26/2023	0.865	38700	0.88	0.885	0.902
IGBREIT	Medium term bearish	12/26/2023	1.7	738900	1.717	1.716	1.685
PCHEM	Medium term bearish	12/26/2023	7.19	485200	7.126	7.216	6.969
PPB	Medium term bearish	12/26/2023	14.52	84600	14.309	14.675	15.769
PRESTAR	Medium term bearish	12/26/2023	0.405	324800	0.409	0.405	0.402
RL	Medium term bearish	12/26/2023	0.315	168000	0.318	0.32	0.324
TRIMODE	Medium term bearish	12/26/2023	0.315	4600	0.335	0.337	0.362
CTOS	Medium term bullish	12/26/2023	1.43	949200	1.426	1.428	1.393
GUOCO	Medium term bullish	12/26/2023	0.72	24100	0.718	0.718	0.684
HCK	Medium term bullish	12/26/2023	2.14	15000	2.129	2.128	2.154
IJM	Medium term bullish	12/26/2023	1.9	1808400	1.876	1.877	1.692
KPPROP	Medium term bullish	12/26/2023	0.76	334900	0.748	0.752	0.706
MAGNUM	Medium term bullish	12/26/2023	1.11	397000	1.115	1.106	1.095
MKH	Medium term bullish	12/26/2023	1.42	138400	1.429	1.412	1.325
NGGB	Medium term bullish	12/26/2023	0.94	1390800	0.958	0.94	0.91
PWF	Medium term bullish	12/26/2023	0.74	1496200	0.75	0.733	0.596
REVENUE	Medium term bullish	12/26/2023	0.21	6093900	0.195	0.21	0.258
SHANG	Medium term bullish	12/26/2023	2.24	596500	2.26	2.229	2.535
SIMEPROP	Medium term bullish	12/26/2023	0.62	6868600	0.605	0.612	0.565
AYS	Short term bearish	12/26/2023	0.365	150200	0.367	0.377	0.387
CIMB.KL	Short term bearish	12/26/2023	5.78	23001900	5.786	5.745	5.421
COASTAL	Short term bearish	12/26/2023	1.65	60500	1.652	1.81	2.08
DATAPRP	Short term bearish	12/26/2023	0.14	1431200	0.142	0.146	0.168
HAPSENG	Short term bearish	12/26/2023	4.55	315700	4.581	4.79	4.315
HOMERIZ	Short term bearish	12/26/2023	0.515	64000	0.515	0.514	0.49
MATRIX	Short term bearish	12/26/2023	1.65	745300	1.652	1.601	1.487
MSC	Short term bearish	12/26/2023	1.99	25700	1.997	2.07	2.097
MTAG	Short term bearish	12/26/2023	0.455	937600	0.458	0.444	0.432
MYEG	Short term bearish	12/26/2023	0.805	19476200	0.814	0.801	0.788
MYTECH	Short term bearish	12/26/2023	0.36	107000	0.374	0.386	0.384
NOVA	Short term bearish	12/26/2023	0.615	29000	0.619	0.666	0.744
POHUAT	Short term bearish	12/26/2023	1.36	300	1.364	1.371	1.316
POS	Short term bearish	12/26/2023	0.49	203500	0.491	0.507	0.529
SEDANIA	Short term bearish	12/26/2023	0.195	1620900	0.196	0.193	0.208
SIMEPLT	Short term bearish	12/26/2023	4.44	1545700	4.505	4.399	4.36
SSTEEL	Short term bearish	12/26/2023	0.62	50000	0.646	0.669	0.574
TOMYPAK	Short term bearish	12/26/2023	0.385	83000	0.391	0.397	0.403
UOADEV	Short term bearish	12/26/2023	1.75	316200	1.757	1.735	1.705
YENHER	Short term bearish	12/26/2023	0.85	15500	0.856	0.875	0.924
ARANK	Short term bullish	12/26/2023	0.535	400	0.533	0.542	0.535
ATAIMS	Short term bullish	12/26/2023	0.31	2951600	0.298	0.317	0.293
CMSB	Short term bullish	12/26/2023	1.06	579900	1.054	1.095	1.095
DIGI	Short term bullish	12/26/2023	4.15	606400	4.141	4.207	4.309
GUH	Short term bullish	12/26/2023	0.405	796300	0.395	0.391	0.442
HLFG	Short term bullish	12/26/2023	16.5	1324300	16.437	16.881	17.652
JADEM	Short term bullish	12/26/2023	0.195	2888600	0.191	0.189	0.218
LUXCHEM	Short term bullish	12/26/2023	0.525	316200	0.523	0.52	0.486
MUHIBAH	Short term bullish	12/26/2023	0.77	2906800	0.769	0.732	0.702
NYLEX	Short term bullish	12/26/2023	0.34	369400	0.339	0.348	0.398
OPCOM	Short term bullish	12/26/2023	0.615	831200	0.613	0.637	0.703
PADINI	Short term bullish	12/26/2023	3.56	294100	3.516	3.76	3.871
PESTECH	Short term bullish	12/26/2023	0.285	1087900	0.283	0.317	0.27
SKPRES	Short term bullish	12/26/2023	0.785	1237000	0.78	0.82	1.023
SUPERMX	Short term bullish	12/26/2023	0.95	9756200	0.943	0.888	0.871
TASHIN	Short term bullish	12/26/2023	0.365	36500	0.365	0.373	0.383
THETA	Short term bullish	12/26/2023	0.685	179200	0.683	0.681	0.649
YINSON	Short term bullish	12/26/2023	2.48	1174700	2.471	2.449	2.521