Wednesday, January 31, 2024

Scan 31 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish1/31/20242.111850002.1422.1332.151
LCTITANLong term bearish1/31/20241.223723001.4411.3131.224
LIONINDLong term bearish1/31/20240.32513449000.3380.3320.329
MPILong term bearish1/31/20242715610028.47227.78827.756
MYTECHLong term bearish1/31/20240.381050000.390.3830.382
TASCOLong term bearish1/31/20240.824140000.8190.7960.821
TROPLong term bearish1/31/20241.261586001.261.2511.278
GCAPLong term bullish1/31/20240.41512810000.4040.3980.415
IGBCRLong term bullish1/31/20240.5114244000.4930.4890.497
PHARMALong term bullish1/31/20240.3957379000.3860.380.395
TNLOGISLong term bullish1/31/20240.72528000.7180.7140.716
COMFORTMedium term bearish1/31/20240.4658089000.4810.4690.397
SCICOMMedium term bearish1/31/20241.092895001.111.0921.113
SIMEPLTMedium term bearish1/31/20244.4248547004.4074.4474.378
UMWMedium term bearish1/31/20244.931843004.9884.9614.441
BDBMedium term bullish1/31/20240.285211000.2840.2820.287
DANCOMedium term bullish1/31/20240.441613000.4490.440.423
DPHARMAMedium term bullish1/31/20241.262479001.2631.2491.286
FLBHDMedium term bullish1/31/20240.511595000.5170.5090.504
PTRANSMedium term bullish1/31/20241.182723001.1761.1731.165
TASHINMedium term bullish1/31/20240.3720000.3680.3680.38
TMCLIFEMedium term bullish1/31/20240.7213229000.7220.710.627
AMEShort term bearish1/31/20241.793603001.8131.7021.482
ARANKShort term bearish1/31/20240.5210000.5210.5310.532
GENTINGShort term bearish1/31/20244.7247014004.7314.6514.381
MAGNUMShort term bearish1/31/20241.18581001.1081.1141.092
MCEMENTShort term bearish1/31/20244.7415595004.7694.4063.529
MFLOURShort term bearish1/31/20240.6435689000.6480.6530.658
MUHIBAHShort term bearish1/31/20240.827134000.8210.7860.715
MYEGShort term bearish1/31/20240.78178090000.7840.8010.793
PECCAShort term bearish1/31/20241.3127422001.3141.3061.13
PPBShort term bearish1/31/202414.46116150014.59314.43915.516
PRESTARShort term bearish1/31/20240.422153000.420.4130.405
QLShort term bearish1/31/20245.838972005.8425.7125.558
SIMEShort term bearish1/31/20242.43195483002.442.4092.23
TOMEIShort term bearish1/31/20241.261393001.261.2351.179
AXREITShort term bullish1/31/20241.7836016001.7781.7941.823
DIGIShort term bullish1/31/20244.2528723004.2144.1764.305
FREIGHTShort term bullish1/31/20240.622840000.6160.5990.582
HAPSENGShort term bullish1/31/20244.673583004.6634.6344.24
HIBISCSShort term bullish1/31/20242.6543418002.5852.5482.498
JAYCORPShort term bullish1/31/20240.715795000.7140.730.716
KOSSANShort term bullish1/31/20242.0527760002.031.8551.486
LTKMShort term bullish1/31/20241.3241001.3171.3211.426
MGRCShort term bullish1/31/20240.453735000.4490.4530.48
NAIMShort term bullish1/31/20240.8443587000.8170.7880.727
TRIMODEShort term bullish1/31/20240.375104000.3650.3460.357
YINSONShort term bullish1/31/20242.5749154002.562.5062.524
at No comments:

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish1/30/20240.82350000.8030.8120.827
GCAPLong term bearish1/30/20240.3954880000.4030.3970.415
MFLOURLong term bearish1/30/20240.6528484000.6480.6540.659
TNLOGISLong term bearish1/30/20240.71550000.7170.7150.716
CTOSLong term bullish1/30/20241.4124257001.4271.4251.404
HCKLong term bullish1/30/20242.161002.1442.1332.152
TROPLong term bullish1/30/20241.281931001.261.251.278
DANCOMedium term bearish1/30/20240.4413839000.4480.440.423
DUFUMedium term bearish1/30/20241.8412303001.8791.841.877
ELSOFTMedium term bearish1/30/20240.532222000.5310.5310.544
LCTITANMedium term bearish1/30/20241.2397874001.4511.3131.224
MILUXMedium term bearish1/30/20240.5351990000.5850.5610.582
TELADANMedium term bearish1/30/20241.0341584001.0951.0451.117
TMCLIFEMedium term bearish1/30/20240.69543924000.7230.7090.626
COMPLETMedium term bullish1/30/20241.385074001.311.3711.523
MICROLNMedium term bullish1/30/20240.896805000.8810.8810.899
ASTINOShort term bearish1/30/20240.545820000.5460.5290.523
ATLANShort term bearish1/30/20242.7928002.792.7632.839
AWANTECShort term bearish1/30/20240.388907000.3810.3680.356
DIGIShort term bearish1/30/20244.1913003004.2064.1764.306
FREIGHTShort term bearish1/30/20240.6157913000.6160.5980.582
GENMShort term bearish1/30/20242.7252074002.7242.6862.589
GETSShort term bearish1/30/20240.2557274000.2650.2440.248
HAPSENGShort term bearish1/30/20244.654324004.6624.6354.242
HEKTARShort term bearish1/30/20240.6559295000.6570.6430.643
HIBISCSShort term bearish1/30/20242.5825548002.582.5472.498
HLFGShort term bearish1/30/202416.389760016.42816.46617.461
KGBShort term bearish1/30/20242.2117293002.2622.0141.61
KLKShort term bearish1/30/202422.2829330022.33821.88922.02
KOSSANShort term bearish1/30/20242.0232887002.0221.8451.483
MPIShort term bearish1/30/2024283740028.52327.7827.764
MYTECHShort term bearish1/30/20240.385500000.3890.3840.382
UNISEMShort term bearish1/30/20243.25840003.3063.3173.174
ARANKShort term bullish1/30/20240.525413000.5210.5320.532
MAGNUMShort term bullish1/30/20241.115777001.1081.1151.092
MKHShort term bullish1/30/20241.484838001.4431.4321.353
MYEGShort term bullish1/30/20240.79297850000.7850.8010.793
N2NShort term bullish1/30/20240.53524000.5270.4940.471
SCGMShort term bullish1/30/20240.595910000.5910.5650.566
TWRREITShort term bullish1/30/20240.36307000.3590.370.405
at No comments:

Friday, January 26, 2024

Scan 26 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish1/26/20240.471862000.4980.460.474
CTOSLong term bearish1/26/20241.432932001.4281.4261.403
MILUXLong term bearish1/26/20240.57202000.5810.5640.583
SIMEPLTLong term bearish1/26/20244.3533251004.4024.4424.375
TNLOGISLong term bearish1/26/20240.711584000.7150.7160.716
TROPLong term bearish1/26/20241.271036001.2621.2481.28
ALCOMLong term bullish1/26/20240.832870000.7980.8130.828
HIGHTECLong term bullish1/26/20240.91129000.9030.8950.895
MAGNUMLong term bullish1/26/20241.116573001.1061.1151.092
MAYBULKLong term bullish1/26/20240.32517207000.3190.3120.317
MFLOURLong term bullish1/26/20240.6629163000.6460.6550.66
MYTECHLong term bullish1/26/20240.395404000.3850.3860.382
PAVREITLong term bullish1/26/20241.27322995001.2461.2211.241
ASTROMedium term bearish1/26/20240.36277780000.3830.3870.512
BDBMedium term bearish1/26/20240.281571000.2840.2830.288
D&OMedium term bearish1/26/20243.4912315003.5063.5313.682
EGMedium term bearish1/26/20241.4911581001.4421.4931.404
ELSOFTMedium term bearish1/26/20240.5252072000.5310.5320.545
FLBHDMedium term bearish1/26/20240.505476000.5180.510.504
GREATECMedium term bearish1/26/20244.745190004.834.7614.532
GUHMedium term bearish1/26/20240.45875000.4030.4010.432
IOICORPMedium term bearish1/26/20243.9714486003.9723.9763.934
KUBMedium term bearish1/26/20240.584433000.590.5830.538
LTKMMedium term bearish1/26/20241.29128001.3161.3231.429
MKHMedium term bearish1/26/20241.432462001.441.4311.351
MTAGMedium term bearish1/26/20240.4555229000.4580.4550.434
MUDAMedium term bearish1/26/20241.43110001.4291.431.46
PTRANSMedium term bearish1/26/20241.173442001.1711.1771.163
SUNREITMedium term bearish1/26/20241.5552880001.5581.5521.54
TELADANMedium term bearish1/26/20241.031001.0921.0441.119
YBSMedium term bearish1/26/20240.6845820000.7240.690.639
3AMedium term bullish1/26/20240.8451361000.8390.8380.815
ABMBMedium term bullish1/26/20243.435332003.4093.423.4
DPHARMAMedium term bullish1/26/20241.264444001.2641.2481.291
IGBREITMedium term bullish1/26/20241.7369009001.7331.7231.686
PHARMAMedium term bullish1/26/20240.3911477000.3840.3810.394
SENTRALMedium term bullish1/26/20240.814021000.7890.80.829
SUCCESSMedium term bullish1/26/20240.7152238000.7050.710.667
YENHERMedium term bullish1/26/20240.8751998000.8450.8560.91
ABLEGLOBShort term bearish1/26/20241.541655001.5431.4331.34
APOLLOShort term bearish1/26/20245.762038005.7775.5014.751
FPGROUPShort term bearish1/26/20240.415633000.4120.420.419
HEKTARShort term bearish1/26/20240.65519727000.6570.6410.644
PERTAMAShort term bearish1/26/20242.566263002.822.8923.052
PPBShort term bearish1/26/202414.4854750014.57114.45415.546
TALIWRKShort term bearish1/26/20240.8410870000.8440.8340.821
BJTOTOShort term bullish1/26/20241.51522001.4981.4791.428
LIONINDShort term bullish1/26/20240.3421537000.3370.3320.329
MGRCShort term bullish1/26/20240.456850000.4490.4550.482
MISCShort term bullish1/26/20247.3513821007.3257.2677.208
PRESTARShort term bullish1/26/20240.422560000.4180.4130.404
TOMEIShort term bullish1/26/20241.263123001.2581.231.179
at No comments:

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish1/24/20240.6751794000.7080.6950.677
FPGROUPLong term bearish1/24/20240.4152017000.4130.420.419
HCKLong term bearish1/24/20242.1370002.1422.1312.152
MAYBULKLong term bearish1/24/20240.31514583000.3180.3120.317
MYTECHLong term bearish1/24/20240.375870000.3830.3880.382
PAVREITLong term bearish1/24/20241.2425944001.2431.221.241
ANCOMLong term bullish1/24/20241.0824592001.111.1291.079
CTOSLong term bullish1/24/20241.4120047001.4291.4261.403
CYPARKLong term bullish1/24/20240.87571384000.8920.9380.836
FGVLong term bullish1/24/20241.397825001.3871.371.387
MILUXLong term bullish1/24/20240.58569000.5780.5650.584
SIMEPLTLong term bullish1/24/20244.3855525004.4084.4434.374
TASCOLong term bullish1/24/20240.8730356000.8030.7930.822
TNLOGISLong term bullish1/24/20240.723468000.7140.7160.716
TOPGLOVLong term bullish1/24/20240.9208059000.9290.8830.896
TROPLong term bullish1/24/20241.291345001.2621.2461.281
BDBMedium term bullish1/24/20240.285292000.2840.2830.288
CAREPLSMedium term bullish1/24/20240.37191797000.4030.3630.307
COMFORTMedium term bullish1/24/20240.4716622000.4810.460.396
EGMedium term bullish1/24/20241.592966001.4441.4941.403
ELSOFTMedium term bullish1/24/20240.5351371000.5310.5320.545
GCAPMedium term bullish1/24/20240.41515313000.4020.3960.415
GUHMedium term bullish1/24/20240.4051994000.4040.4020.433
KUBMedium term bullish1/24/20240.596306000.590.5820.537
LIONINDMedium term bullish1/24/20240.3357532000.3370.3320.328
MBSBMedium term bullish1/24/20240.7339325000.7210.7230.705
MFLOURMedium term bullish1/24/20240.6678768000.6450.6560.66
MUDAMedium term bullish1/24/20241.4490001.4291.431.461
PRESTARMedium term bullish1/24/20240.4152908000.4170.4130.404
PTRANSMedium term bullish1/24/20241.196055001.1711.1781.162
SCOMNETMedium term bullish1/24/20241.2712255001.2381.2561.304
UNISEMMedium term bullish1/24/20243.3310621003.3063.3153.172
GREATECShort term bearish1/24/20244.792951004.8294.764.534
JAYCORPShort term bearish1/24/20240.71980000.7120.7340.715
MGRCShort term bearish1/24/20240.4456650000.4490.4550.483
MISCShort term bearish1/24/20247.326545007.3227.2647.208
MRDIYShort term bearish1/24/20241.4381918001.4561.5061.533
NOVAShort term bearish1/24/20240.611658000.6140.6240.718
SSTEELShort term bearish1/24/20240.62392000.640.6480.582
TOMEIShort term bearish1/24/20241.25870001.2571.2281.179
ABLEGLOBShort term bullish1/24/20241.553075001.5411.4281.339
ASTINOShort term bullish1/24/20240.5451940000.5430.5270.522
GENTINGShort term bullish1/24/20244.733935004.6994.6174.379
HEKTARShort term bullish1/24/20240.668596000.6560.640.644
HIBISCSShort term bullish1/24/20242.5822708002.5672.5482.498
IHHShort term bullish1/24/20246.0718800006.0215.9515.907
LHIShort term bullish1/24/20240.5555996000.550.6020.56
MUHIBAHShort term bullish1/24/20240.82529902000.810.7750.714
PERTAMAShort term bullish1/24/20242.9103029002.8232.923.05
PETGASShort term bullish1/24/202417.64210780017.51317.23117.04
SLVESTShort term bullish1/24/20241.3615952001.3361.2871.195
at No comments:

Tuesday, January 23, 2024

Scan 23 Jan 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish1/23/20241.0724336001.1131.131.079
CTOSLong term bearish1/23/20241.451428001.431.4271.402
MAGNUMLong term bearish1/23/20241.096933001.1071.1151.093
MILUXLong term bearish1/23/20240.55552000.5750.5670.584
SIMEPLTLong term bearish1/23/20244.3725499004.4114.4424.374
TOPGLOVLong term bearish1/23/20240.895200988000.930.880.896
BPPLASLong term bullish1/23/20241.241865001.1981.1991.215
FPGROUPLong term bullish1/23/20240.422874000.4140.4210.419
HCKLong term bullish1/23/20242.161002.1432.1312.152
MAYBULKLong term bullish1/23/20240.3258412000.3180.3120.317
3AMedium term bearish1/23/20240.8351004000.840.8370.815
CAREPLSMedium term bearish1/23/20240.36142793000.4070.3610.306
COMFORTMedium term bearish1/23/20240.45517943000.4820.4580.395
DPHARMAMedium term bearish1/23/20241.243044001.2671.2461.294
IGBREITMedium term bearish1/23/20241.7265069001.7311.7231.686
KPPROPMedium term bearish1/23/20240.764993000.7740.7650.721
MENANGMedium term bearish1/23/20240.71469000.7180.7290.772
PIEMedium term bearish1/23/20243.17209003.193.2073.131
PRESTARMedium term bearish1/23/20240.411297000.4160.4120.404
SCOMNETMedium term bearish1/23/20241.252979001.2351.2561.305
UNISEMMedium term bearish1/23/20243.318474003.3063.3133.171
ALCOMMedium term bullish1/23/20240.82781000.7950.8130.829
HLBANKMedium term bullish1/23/202419.1280760018.84419.05719.429
IOICORPMedium term bullish1/23/20243.9820932003.9673.9743.932
MAYBANKMedium term bullish1/23/20249.0989654009.0029.0268.883
MISCMedium term bullish1/23/20247.3431742007.3227.2627.208
MSCMedium term bullish1/23/20242.056392002.0162.0252.101
MTAGMedium term bullish1/23/20240.4558618000.4580.4550.434
POHUATMedium term bullish1/23/20241.371147001.361.3661.319
TOMYPAKMedium term bullish1/23/20240.3951047000.3920.3940.404
ABLEGLOBShort term bearish1/23/20241.535038001.5371.4231.337
ABMBShort term bearish1/23/20243.415086003.4063.4193.4
BIMBShort term bearish1/23/20242.232686002.242.252.105
CSCENICShort term bearish1/23/20240.53315000.5010.4580.476
GENTINGShort term bearish1/23/20244.6830657004.6924.6064.379
MUHIBAHShort term bearish1/23/20240.80523779000.8070.7730.714
PADINIShort term bearish1/23/20243.516109003.5653.6163.847
XLShort term bearish1/23/20240.77522828000.7940.8160.812
FREIGHTShort term bullish1/23/20240.611989000.610.5960.582
JAYCORPShort term bullish1/23/20240.715534000.7120.7350.716
MRDIYShort term bullish1/23/20241.46151427001.4571.5081.533
NOVAShort term bullish1/23/20240.615913000.6150.6260.719
SSTEELShort term bullish1/23/20240.64420000.6390.650.581
TOMEIShort term bullish1/23/20241.26650001.2561.2271.178
at No comments: