Wednesday, March 27, 2024

Scan 27 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish3/27/20244.2132821004.2944.274.279
FGVLong term bearish3/27/20241.384776001.431.4281.386
IOICORPLong term bearish3/27/20243.9541320003.9943.9913.964
KEINHINLong term bearish3/27/20241.289387001.3891.3951.395
SIMEPLTLong term bearish3/27/20244.3550004004.3434.44.385
TASHINLong term bearish3/27/20240.371887000.3620.3620.375
TROPLong term bearish3/27/20241.25830001.2491.2591.258
BONIALong term bullish3/27/20241.793489001.7091.7111.766
DUFULong term bullish3/27/20241.8318801001.7661.7891.829
IPMUDALong term bullish3/27/20240.99547983000.9120.8550.993
MUDALong term bullish3/27/20241.4364001.4151.4121.43
AXIATAMedium term bearish3/27/20242.69107840002.7692.7322.554
CFMMedium term bearish3/27/20240.14494854000.1370.1450.161
ELSOFTMedium term bearish3/27/20240.522530000.5210.5260.535
FREIGHTMedium term bearish3/27/20240.6430000.5970.6040.585
GREATECMedium term bearish3/27/20244.74428004.684.7044.575
HWATAIMedium term bearish3/27/20240.5251119000.530.5270.498
INARIMedium term bearish3/27/20243.16102876003.1353.1792.988
INNOMedium term bearish3/27/20241.471358001.4991.4711.329
KLKMedium term bearish3/27/202422.379520022.11322.30322.112
KSLMedium term bearish3/27/20241.4717158001.4821.4841.136
PECCAMedium term bearish3/27/20241.3540239001.3781.3591.196
SNCMedium term bearish3/27/20240.1415216000.1370.1410.152
AMEMedium term bullish3/27/20241.7613346001.7221.761.552
BURSAMedium term bullish3/27/20247.466042007.4397.4366.913
GTRONICMedium term bullish3/27/20241.4841894001.4231.4761.491
JADEMMedium term bullish3/27/20240.183550000.1750.1760.188
KIPREITMedium term bullish3/27/20240.893092000.890.890.894
KOSSANMedium term bullish3/27/20241.9618285001.8771.9591.591
MRDIYMedium term bullish3/27/20241.5132269001.5021.4821.509
PANTECHMedium term bullish3/27/20240.94511135000.9340.9440.87
QLMedium term bullish3/27/20245.8822989005.9245.8755.599
CARIMINShort term bearish3/27/20240.8258326000.8260.8850.85
MAA.KLShort term bearish3/27/20240.3551521000.3590.3640.353
MAYBANKShort term bearish3/27/20249.65123314009.659.4379.062
MYTECHShort term bearish3/27/20240.5252537000.5330.4710.404
NOVAShort term bearish3/27/20240.545939000.5450.5630.657
PAVREITShort term bearish3/27/20241.2828968001.2881.2921.239
SEDANIAShort term bearish3/27/20240.1959508000.1950.1950.203
SLVESTShort term bearish3/27/20241.5221243001.5271.4651.313
TENAGAShort term bearish3/27/202411.24523640011.39311.06310.103
THETAShort term bearish3/27/20241.1718797001.1860.8860.717
TMShort term bearish3/27/20246.0156070006.0135.9415.332
WONGShort term bearish3/27/20240.2755801000.2820.2910.325
BIMBShort term bullish3/27/20242.5719205002.5512.42.198
GUHShort term bullish3/27/20240.372745000.3680.3850.409
PHARMAShort term bullish3/27/20240.366962000.3550.3810.398
TNLOGISShort term bullish3/27/20240.762206000.7520.7280.721
TOMYPAKShort term bullish3/27/20240.37532337000.3680.380.397
TRIMODEShort term bullish3/27/20240.34630000.3380.3540.348
WELLCALShort term bullish3/27/20241.671667001.6691.7161.497

Tuesday, March 26, 2024

Scan 26 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish3/26/20240.88580000.8910.890.889
JFTECHLong term bearish3/26/20240.90526069000.90.8920.944
MYEGLong term bearish3/26/20240.79309249000.7960.790.792
DIGILong term bullish3/26/20244.2824518004.34.2714.28
DRBHCOMLong term bullish3/26/20241.4386898001.3581.3711.408
N2NLong term bullish3/26/20240.49300000.4850.5070.483
SIMEPLTLong term bullish3/26/20244.3922277004.3394.44.385
SKPRESLong term bullish3/26/20240.89529139000.8360.7720.884
TROPLong term bullish3/26/20241.261548001.2491.2591.258
AYSMedium term bearish3/26/20240.363980000.3590.3630.383
HLFGMedium term bearish3/26/202416.3630170016.56116.47617.182
PEBMedium term bearish3/26/20241.12300001.211.1771.29
RANHILLMedium term bearish3/26/20241.127074001.1111.1250.803
SOLUTNMedium term bearish3/26/20240.2052973000.2060.2070.221
YTLPOWRMedium term bearish3/26/20243.75236196003.8233.8652.429
ATAIMSMedium term bullish3/26/20240.275107950000.2650.2740.294
CFMMedium term bullish3/26/20240.1563543000.1380.1460.161
DUFUMedium term bullish3/26/20241.8220477001.7631.7911.829
FGVMedium term bullish3/26/20241.4312631001.4321.4281.386
HCKMedium term bullish3/26/20242.133054002.1212.1222.143
IGBREITMedium term bullish3/26/20241.7410630001.731.7391.695
INNOMedium term bullish3/26/20241.472085001.4991.471.328
IOICORPMedium term bullish3/26/20244.0124372003.9973.9923.963
MALTONMedium term bullish3/26/20240.4158149000.3960.4080.404
MTAGMedium term bullish3/26/20240.45520519000.4340.4450.437
NAIMMedium term bullish3/26/20240.81566119000.7930.8090.776
SAMCHEMMedium term bullish3/26/20240.622213000.6130.6190.557
SCIENTXMedium term bullish3/26/20243.9113256003.8493.9023.701
SEDANIAMedium term bullish3/26/20240.219219000.1950.1950.204
SNCMedium term bullish3/26/20240.154533000.1370.1420.152
WCTMedium term bullish3/26/20240.53599324000.5030.5280.5
BSLCORPShort term bearish3/26/20240.0253215000.0290.0320.037
GETSShort term bearish3/26/20240.22483000.2240.2460.238
HTPADUShort term bearish3/26/20242.1840463002.311.5920.93
PADINIShort term bearish3/26/20243.45888003.4063.4833.75
PECCAShort term bearish3/26/20241.3630473001.3781.3581.194
SOPShort term bearish3/26/20243.19318003.1142.9012.64
SSTEELShort term bearish3/26/20240.5951571000.5950.6150.602
YTLShort term bearish3/26/20242.58208167002.6172.4321.678
ADVENTAShort term bullish3/26/20240.296958000.2810.2980.361
AMBANKShort term bullish3/26/20244.1547889004.1224.2223.913
GHLSYSShort term bullish3/26/20240.63520342000.6260.6420.742
MAA.KLShort term bullish3/26/20240.36862000.360.3650.353
MAGNUMShort term bullish3/26/20241.1410074001.1381.131.107
MAYBANKShort term bullish3/26/20249.69124215009.6439.4259.057
MIShort term bullish3/26/20241.846127001.8281.9061.727
NOVAShort term bullish3/26/20240.5522295000.5460.5640.657
PANTECHShort term bullish3/26/20240.945559000.9350.9430.869
PAVREITShort term bullish3/26/20241.2910518001.291.2911.238
PMETALShort term bullish3/26/20244.6329977004.634.6894.811
RHBBANKShort term bullish3/26/20245.64106072005.6315.6175.566
SWKPLNTShort term bullish3/26/20242.161196002.1572.1652.125
TALIWRKShort term bullish3/26/20240.762529000.7570.8210.816
YNHPROPShort term bullish3/26/20240.54341360000.4960.7143.852

Saturday, March 23, 2024

Scan 22 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish3/22/20240.6852472000.6860.6850.686
CARIMINLong term bearish3/22/20240.8451830000.8260.8890.847
ELSOFTLong term bearish3/22/20240.5352218000.520.5270.536
GKENTLong term bearish3/22/20240.471210000.4640.4950.476
HIGHTECLong term bearish3/22/20240.88842000.8940.8910.889
KEINHINLong term bearish3/22/20241.391108001.3921.3981.393
RLLong term bearish3/22/20240.31549943000.3040.2950.316
SIMEPLTLong term bearish3/22/20244.3344310004.3294.44.384
ANNJOOLong term bullish3/22/20241.1337702001.0641.0581.099
AXREITLong term bullish3/22/20241.817393001.791.7771.807
CYPARKLong term bullish3/22/20240.925211633000.8260.8430.852
MALAKOFLong term bullish3/22/20240.62524639000.6240.6480.623
MALTONLong term bullish3/22/20240.40510100000.3960.4070.404
N2NLong term bullish3/22/20240.485823000.4880.5090.483
VISLong term bullish3/22/20240.4054459000.3940.3950.401
ARANKMedium term bearish3/22/20240.51172000.5150.5190.529
ATAIMSMedium term bearish3/22/20240.276829000.2650.2760.294
EDARANMedium term bearish3/22/20241.2213698001.2471.2480.776
GENTINGMedium term bearish3/22/20244.8442557004.8874.8424.439
HCKMedium term bearish3/22/20242.121825002.122.1242.143
HUPSENGMedium term bearish3/22/20240.823881000.8480.8250.739
INNOMedium term bearish3/22/20241.452403001.51.4661.326
MAGNUMMedium term bearish3/22/20241.122957001.141.131.105
MMSVMedium term bearish3/22/20240.485613000.480.4870.523
PCHEMMedium term bearish3/22/20246.7946805006.8866.8526.915
RESINTCMedium term bearish3/22/20240.535540000.5380.5380.503
TAFIMedium term bearish3/22/20240.54296000.550.5440.562
AJIYAMedium term bullish3/22/20241.481329001.4651.4721.493
AWCMedium term bullish3/22/20240.6313640000.6180.610.559
GREATECMedium term bullish3/22/20244.754463004.6934.7074.567
HLFGMedium term bullish3/22/202416.6216580016.56616.47517.19
KLKMedium term bullish3/22/202422.4105110022.09522.30422.098
MUDAMedium term bullish3/22/20241.4221001.4131.4141.431
PANTECHMedium term bullish3/22/20240.9451244000.9390.9410.867
RANHILLMedium term bullish3/22/20241.1441278001.1191.1230.797
WCTMedium term bullish3/22/20240.5356376000.5050.5270.499
ADVENTAShort term bearish3/22/20240.284295000.2820.3010.363
CAREPLSShort term bearish3/22/20240.2934253000.2940.3310.308
CIMB.KLShort term bearish3/22/20246.5570592006.556.3325.75
FLBHDShort term bearish3/22/20240.481650000.4820.4970.497
HEKTARShort term bearish3/22/20240.6151676000.6180.6360.634
HOMERIZShort term bearish3/22/20240.5251540000.5290.5330.504
JTIASAShort term bearish3/22/20241.3541279001.3631.2330.922
KRONOShort term bearish3/22/20240.362750000.3620.3750.415
NOVAShort term bearish3/22/20240.54173000.5460.5670.659
PECCAShort term bearish3/22/20241.3647490001.3751.3541.19
SEEHUPShort term bearish3/22/20240.91351000.9280.9590.97
SUPERMXShort term bearish3/22/20240.82512392000.8290.8840.865
YENHERShort term bearish3/22/20240.875717000.8760.8560.887
ABMBShort term bullish3/22/20243.613964003.5883.5223.438
AMEShort term bullish3/22/20241.7515694001.7111.7631.546
BONIAShort term bullish3/22/20241.71915001.7071.7111.767
BSLCORPShort term bullish3/22/20240.03160000.0290.0330.037
GTRONICShort term bullish3/22/20241.4528543001.4311.4921.487
INNATUREShort term bullish3/22/20240.294929000.2880.3070.414
IOIPGShort term bullish3/22/20242.2458567002.2042.1661.688
KSLShort term bullish3/22/20241.5127810001.4911.4741.126
KUBShort term bullish3/22/20240.591772000.5860.5820.553
MTAGShort term bullish3/22/20240.4355561000.4350.4450.437
PADINIShort term bullish3/22/20243.42586003.4123.4893.753
PAVREITShort term bullish3/22/20241.3126248001.2911.2891.238
RHONEMAShort term bullish3/22/20240.665175000.6630.6740.691
SAMCHEMShort term bullish3/22/20240.6154776000.6130.6210.556
TAMBUNShort term bullish3/22/20240.9052644000.9020.9080.882
UWCShort term bullish3/22/20243.2715146003.2513.2833.431

Thursday, March 21, 2024

Scan 21 Mar 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish3/21/20241.829830001.7881.7771.807
CAREPLSLong term bearish3/21/20240.386631000.2960.3330.308
N2NLong term bearish3/21/20240.481152000.490.510.483
TOPGLOVLong term bearish3/21/20240.815547622000.8160.8730.854
DIGILong term bullish3/21/20244.3416843004.3034.2664.281
ELSOFTLong term bullish3/21/20240.5427616000.5210.5270.536
GKENTLong term bullish3/21/20240.482020000.4660.4950.476
HIGHTECLong term bullish3/21/20240.891122000.8960.8920.889
KLKLong term bullish3/21/202422.3165310022.09922.30222.091
KPPROPLong term bullish3/21/20240.766893000.7410.7540.75
QESLong term bullish3/21/20240.57599637000.5330.5110.544
SIMEPLTLong term bullish3/21/20244.423691004.3344.4014.384
SKPRESLong term bullish3/21/20240.91577836000.8150.7640.886
ADVENTAMedium term bearish3/21/20240.28513701000.2830.3020.364
HIBISCSMedium term bearish3/21/20242.5420006002.5332.5672.51
HLFGMedium term bearish3/21/202416.465480016.56816.47217.194
MUDAMedium term bearish3/21/20241.41128001.4121.4141.431
PANTECHMedium term bearish3/21/20240.945507000.940.940.866
QLMedium term bearish3/21/20245.878849005.9275.8765.588
REVENUEMedium term bearish3/21/20240.19512136000.1940.1990.223
SEEHUPMedium term bearish3/21/20240.9351164000.9320.9610.971
SENTRALMedium term bearish3/21/20240.795984000.7990.7980.818
SOLUTNMedium term bearish3/21/20240.2059213000.2070.2080.221
TEOSENGMedium term bearish3/21/20241.989765002.0011.9811.402
TROPMedium term bearish3/21/20241.233073001.2551.2591.26
TWRREITMedium term bearish3/21/20240.3551273000.3550.3590.391
AFFINMedium term bullish3/21/20242.559926002.5612.5142.127
ATAIMSMedium term bullish3/21/20240.2825509000.2660.2770.294
DUFUMedium term bullish3/21/20241.822201001.7661.7991.831
GENTINGMedium term bullish3/21/20244.8975129004.8884.8434.435
HCKMedium term bullish3/21/20242.132900002.122.1242.144
HWATAIMedium term bullish3/21/20240.54260000.5330.5290.497
INARIMedium term bullish3/21/20243.18106897003.1273.1772.974
IOICORPMedium term bullish3/21/20244.0434531003.9963.993.96
KSLMedium term bullish3/21/20241.4926095001.4941.4691.122
MMSVMedium term bullish3/21/20240.495416000.4810.4870.523
PCHEMMedium term bullish3/21/20246.8716784006.8946.8586.914
PENTAMedium term bullish3/21/20244.3711676004.2874.2884.829
RESINTCMedium term bullish3/21/20240.541084000.5380.5370.503
TASHINMedium term bullish3/21/20240.37131000.360.3620.375
VISMedium term bullish3/21/20240.46128000.3940.3950.4
BIMBShort term bearish3/21/20242.5135292002.5372.3782.183
BSLCORPShort term bearish3/21/20240.0251867000.0290.0330.038
KUBShort term bearish3/21/20240.5852458000.5850.5820.553
MAA.KLShort term bearish3/21/20240.35530000.360.3690.352
MFLOURShort term bearish3/21/20240.658886000.6510.6490.645
PADINIShort term bearish3/21/20243.398621003.4153.4943.755
SWKPLNTShort term bearish3/21/20242.151018002.1522.1632.125
YINSONShort term bearish3/21/20242.4243573002.4772.5162.507
CIMB.KLShort term bullish3/21/20246.55206478006.5436.3225.742
GAMUDAShort term bullish3/21/20245.1549308005.1045.0614.624
HOMERIZShort term bullish3/21/20240.531054000.530.5330.503
MBSBShort term bullish3/21/20240.79557657000.7820.7560.732
MIShort term bullish3/21/20241.8512166001.841.9111.72
NOVAShort term bullish3/21/20240.545566000.5450.5690.66
PESTECHShort term bullish3/21/20240.23536180000.2340.2630.278
RGTBHDShort term bullish3/21/20240.2254767000.2240.2280.248
SCGMShort term bullish3/21/20240.64521706000.6120.6020.576
TMShort term bullish3/21/20246.0171452006.0065.9195.312
WONGShort term bullish3/21/20240.29383000.2850.2930.326