| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CFM | Long term bearish | 6/28/2024 | 0.15 | 15963700 | 0.149 | 0.143 | 0.151 |
| GKENT | Long term bearish | 6/28/2024 | 0.48 | 106400 | 0.484 | 0.473 | 0.481 |
| JAYCORP | Long term bearish | 6/28/2024 | 0.73 | 544600 | 0.746 | 0.739 | 0.735 |
| KRETAM | Long term bearish | 6/28/2024 | 0.6 | 3400 | 0.596 | 0.597 | 0.608 |
| MAGNUM | Long term bearish | 6/28/2024 | 1.12 | 655000 | 1.131 | 1.144 | 1.126 |
| PADINI | Long term bearish | 6/28/2024 | 3.65 | 35900 | 3.781 | 3.713 | 3.678 |
| SWKPLNT | Long term bearish | 6/28/2024 | 2.12 | 3000 | 2.174 | 2.182 | 2.149 |
| AXIATA | Long term bullish | 6/28/2024 | 2.61 | 17911100 | 2.722 | 2.757 | 2.592 |
| COASTAL | Long term bullish | 6/28/2024 | 1.72 | 134100 | 1.679 | 1.61 | 1.715 |
| GTRONIC | Long term bullish | 6/28/2024 | 1.48 | 1317900 | 1.449 | 1.336 | 1.478 |
| GUH | Long term bullish | 6/28/2024 | 0.39 | 245600 | 0.395 | 0.386 | 0.39 |
| KRONO | Long term bullish | 6/28/2024 | 0.395 | 847700 | 0.427 | 0.398 | 0.395 |
| RHONEMA | Long term bullish | 6/28/2024 | 0.68 | 2000 | 0.675 | 0.667 | 0.677 |
| RL | Long term bullish | 6/28/2024 | 0.325 | 4727300 | 0.311 | 0.314 | 0.312 |
| SNC | Long term bullish | 6/28/2024 | 0.155 | 765700 | 0.14 | 0.135 | 0.145 |
| BIG | Medium term bearish | 6/28/2024 | 0.7 | 167400 | 0.713 | 0.703 | 0.689 |
| IREKA | Medium term bearish | 6/28/2024 | 0.285 | 10000 | 0.294 | 0.288 | 0.402 |
| LBS | Medium term bearish | 6/28/2024 | 0.72 | 4602400 | 0.771 | 0.726 | 0.64 |
| PESTECH | Medium term bearish | 6/28/2024 | 0.205 | 3260200 | 0.213 | 0.211 | 0.27 |
| TAKAFUL | Medium term bearish | 6/28/2024 | 3.73 | 205300 | 3.821 | 3.741 | 3.708 |
| TRIMODE | Medium term bearish | 6/28/2024 | 0.35 | 100000 | 0.357 | 0.353 | 0.344 |
| WELLCAL | Medium term bearish | 6/28/2024 | 1.63 | 66300 | 1.645 | 1.647 | 1.628 |
| AFFIN | Medium term bullish | 6/28/2024 | 2.49 | 1367000 | 2.461 | 2.485 | 2.316 |
| ANNUM | Medium term bullish | 6/28/2024 | 0.085 | 275300 | 0.08 | 0.083 | 0.099 |
| ASTRO | Medium term bullish | 6/28/2024 | 0.33 | 9397600 | 0.354 | 0.326 | 0.375 |
| CAB | Medium term bullish | 6/28/2024 | 0.77 | 364700 | 0.752 | 0.758 | 0.707 |
| COMFORT | Medium term bullish | 6/28/2024 | 0.465 | 507300 | 0.468 | 0.464 | 0.431 |
| HONGSENG | Medium term bullish | 6/28/2024 | 0.015 | 1186700 | 0.012 | 0.012 | 0.024 |
| KENANGA | Medium term bullish | 6/28/2024 | 1.16 | 731300 | 1.174 | 1.142 | 1.016 |
| KOSSAN | Medium term bullish | 6/28/2024 | 2.35 | 1907800 | 2.369 | 2.314 | 1.872 |
| KSL | Medium term bullish | 6/28/2024 | 1.86 | 640100 | 1.92 | 1.856 | 1.421 |
| MYEG | Medium term bullish | 6/28/2024 | 1.02 | 74108200 | 1.056 | 0.981 | 0.842 |
| RHBBANK | Medium term bullish | 6/28/2024 | 5.51 | 7553900 | 5.509 | 5.51 | 5.569 |
| SCIENTX | Medium term bullish | 6/28/2024 | 4.31 | 1225000 | 4.304 | 4.279 | 3.918 |
| SCOMNET | Medium term bullish | 6/28/2024 | 1.48 | 2314900 | 1.428 | 1.462 | 1.331 |
| SEDANIA | Medium term bullish | 6/28/2024 | 0.195 | 2211300 | 0.194 | 0.193 | 0.196 |
| SUCCESS | Medium term bullish | 6/28/2024 | 0.95 | 652000 | 0.943 | 0.936 | 0.776 |
| TAMBUN | Medium term bullish | 6/28/2024 | 1.14 | 210200 | 1.199 | 1.133 | 0.944 |
| TROP | Medium term bullish | 6/28/2024 | 1.45 | 2293700 | 1.461 | 1.445 | 1.295 |
| XL | Medium term bullish | 6/28/2024 | 0.75 | 7719300 | 0.736 | 0.737 | 0.794 |
| YNHPROP | Medium term bullish | 6/28/2024 | 0.545 | 50393900 | 0.613 | 0.519 | 2.491 |
| 3A | Short term bearish | 6/28/2024 | 0.94 | 250300 | 0.94 | 0.923 | 0.866 |
| GHLSYS | Short term bearish | 6/28/2024 | 1.07 | 2475100 | 1.07 | 0.942 | 0.769 |
| GUOCO | Short term bearish | 6/28/2024 | 0.765 | 182500 | 0.766 | 0.76 | 0.741 |
| IPMUDA | Short term bearish | 6/28/2024 | 0.9 | 15428100 | 0.9 | 0.909 | 0.992 |
| KPPROP | Short term bearish | 6/28/2024 | 0.885 | 635800 | 0.896 | 0.845 | 0.788 |
| MMSV | Short term bearish | 6/28/2024 | 0.61 | 513100 | 0.613 | 0.576 | 0.526 |
| MUDA | Short term bearish | 6/28/2024 | 1.46 | 49200 | 1.472 | 1.498 | 1.44 |
| PELIKAN | Short term bearish | 6/28/2024 | 0.235 | 4191000 | 0.241 | 0.232 | 0.496 |
| PIE | Short term bearish | 6/28/2024 | 6.26 | 304400 | 6.312 | 5.988 | 3.906 |
| PTRANS | Short term bearish | 6/28/2024 | 0.705 | 786900 | 0.706 | 0.716 | 1.027 |
| SAMCHEM | Short term bearish | 6/28/2024 | 0.6 | 178900 | 0.603 | 0.612 | 0.581 |
| SSTEEL | Short term bearish | 6/28/2024 | 0.59 | 20600 | 0.592 | 0.584 | 0.617 |
| AIRPORT | Short term bullish | 6/28/2024 | 9.9 | 1698400 | 9.891 | 10.013 | 8.367 |
| FRONTKN | Short term bullish | 6/28/2024 | 4.46 | 6461200 | 4.455 | 4.247 | 3.598 |
| GREATEC | Short term bullish | 6/28/2024 | 5.25 | 2119500 | 5.176 | 4.893 | 4.684 |
| JHM | Short term bullish | 6/28/2024 | 0.66 | 559800 | 0.66 | 0.638 | 0.692 |
| KPJ | Short term bullish | 6/28/2024 | 1.93 | 5572500 | 1.929 | 1.958 | 1.585 |
| LHI | Short term bullish | 6/28/2024 | 0.62 | 2534900 | 0.614 | 0.59 | 0.594 |
| LIONIND | Short term bullish | 6/28/2024 | 0.31 | 655700 | 0.308 | 0.3 | 0.324 |
| MCEMENT | Short term bullish | 6/28/2024 | 4.98 | 447800 | 4.97 | 5.039 | 4.506 |
| MGRC | Short term bullish | 6/28/2024 | 0.415 | 57600 | 0.412 | 0.417 | 0.449 |
| MI | Short term bullish | 6/28/2024 | 2.59 | 712900 | 2.586 | 2.278 | 1.94 |
| MPI | Short term bullish | 6/28/2024 | 39.42 | 96600 | 38.906 | 35.383 | 29.778 |
| NGGB | Short term bullish | 6/28/2024 | 0.88 | 4965200 | 0.868 | 0.887 | 0.925 |
| NOVA | Short term bullish | 6/28/2024 | 0.535 | 20400 | 0.534 | 0.542 | 0.608 |
| PHARMA | Short term bullish | 6/28/2024 | 0.37 | 416500 | 0.369 | 0.347 | 0.385 |
| PWF | Short term bullish | 6/28/2024 | 0.855 | 734400 | 0.84 | 0.869 | 0.811 |
| SIMEPROP | Short term bullish | 6/28/2024 | 1.34 | 15518700 | 1.331 | 1.137 | 0.813 |
| TALIWRK | Short term bullish | 6/28/2024 | 0.795 | 171700 | 0.795 | 0.803 | 0.813 |
| THPLANT | Short term bullish | 6/28/2024 | 0.64 | 235300 | 0.638 | 0.653 | 0.597 |
| TOMYPAK | Short term bullish | 6/28/2024 | 0.355 | 5000 | 0.352 | 0.358 | 0.382 |
| TOPGLOV | Short term bullish | 6/28/2024 | 1.1 | 6349000 | 1.099 | 1.022 | 0.88 |
| UTDPLT | Short term bullish | 6/28/2024 | 24.5 | 228400 | 24.308 | 24.995 | 20.5 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXIATA | Long term bearish | 6/27/2024 | 2.54 | 11424300 | 2.729 | 2.755 | 2.591 |
| GUH | Long term bearish | 6/27/2024 | 0.385 | 95800 | 0.395 | 0.385 | 0.39 |
| KRONO | Long term bearish | 6/27/2024 | 0.39 | 1074700 | 0.428 | 0.397 | 0.395 |
| RHONEMA | Long term bearish | 6/27/2024 | 0.675 | 10000 | 0.674 | 0.667 | 0.677 |
| RL | Long term bearish | 6/27/2024 | 0.31 | 726200 | 0.309 | 0.314 | 0.313 |
| SEDANIA | Long term bearish | 6/27/2024 | 0.19 | 1418900 | 0.194 | 0.193 | 0.196 |
| SHANG | Long term bearish | 6/27/2024 | 2.22 | 480700 | 2.346 | 2.408 | 2.237 |
| SNC | Long term bearish | 6/27/2024 | 0.14 | 103300 | 0.139 | 0.135 | 0.145 |
| SUPERMX | Long term bearish | 6/27/2024 | 0.865 | 8268700 | 0.913 | 0.896 | 0.879 |
| BSLCORP | Long term bullish | 6/27/2024 | 0.035 | 202900 | 0.031 | 0.03 | 0.034 |
| CFM | Long term bullish | 6/27/2024 | 0.155 | 5780400 | 0.149 | 0.142 | 0.151 |
| KIPREIT | Long term bullish | 6/27/2024 | 0.895 | 368500 | 0.889 | 0.895 | 0.894 |
| MAGNUM | Long term bullish | 6/27/2024 | 1.13 | 1581800 | 1.133 | 1.145 | 1.126 |
| OPCOM | Long term bullish | 6/27/2024 | 0.54 | 2692800 | 0.511 | 0.434 | 0.538 |
| SWKPLNT | Long term bullish | 6/27/2024 | 2.15 | 41700 | 2.178 | 2.184 | 2.149 |
| WELLCAL | Long term bullish | 6/27/2024 | 1.65 | 261500 | 1.645 | 1.647 | 1.627 |
| BDB | Medium term bearish | 6/27/2024 | 0.385 | 749500 | 0.395 | 0.393 | 0.325 |
| CAB | Medium term bearish | 6/27/2024 | 0.755 | 270100 | 0.751 | 0.757 | 0.706 |
| COMFORT | Medium term bearish | 6/27/2024 | 0.46 | 579200 | 0.467 | 0.463 | 0.431 |
| DAYANG | Medium term bearish | 6/27/2024 | 2.64 | 4689800 | 2.708 | 2.658 | 2.114 |
| HWATAI | Medium term bearish | 6/27/2024 | 0.595 | 78000 | 0.603 | 0.598 | 0.53 |
| KENANGA | Medium term bearish | 6/27/2024 | 1.14 | 773600 | 1.174 | 1.14 | 1.014 |
| KERJAYA | Medium term bearish | 6/27/2024 | 1.81 | 506500 | 1.846 | 1.821 | 1.612 |
| KOSSAN | Medium term bearish | 6/27/2024 | 2.28 | 2727000 | 2.362 | 2.308 | 1.867 |
| KSL | Medium term bearish | 6/27/2024 | 1.83 | 1160200 | 1.917 | 1.855 | 1.418 |
| MFCB | Medium term bearish | 6/27/2024 | 4.7 | 257600 | 4.735 | 4.745 | 3.97 |
| MYEG | Medium term bearish | 6/27/2024 | 0.97 | 101501296 | 1.057 | 0.976 | 0.841 |
| PADINI | Medium term bearish | 6/27/2024 | 3.7 | 50300 | 3.791 | 3.709 | 3.679 |
| SUCCESS | Medium term bearish | 6/27/2024 | 0.93 | 657200 | 0.94 | 0.936 | 0.775 |
| TAMBUN | Medium term bearish | 6/27/2024 | 1.11 | 431200 | 1.199 | 1.132 | 0.943 |
| UCHITEC | Medium term bearish | 6/27/2024 | 3.98 | 263400 | 3.978 | 3.994 | 3.758 |
| XL | Medium term bearish | 6/27/2024 | 0.735 | 6102700 | 0.735 | 0.737 | 0.795 |
| YNHPROP | Medium term bearish | 6/27/2024 | 0.495 | 94446304 | 0.609 | 0.517 | 2.514 |
| YTLPOWR | Medium term bearish | 6/27/2024 | 4.8 | 10803100 | 5.013 | 4.816 | 3.397 |
| CIMB.KL | Medium term bullish | 6/27/2024 | 6.77 | 23158700 | 6.845 | 6.769 | 6.186 |
| THETA | Medium term bullish | 6/27/2024 | 1.73 | 20598500 | 1.598 | 1.582 | 0.981 |
| AEMULUS | Short term bearish | 6/27/2024 | 0.37 | 6784300 | 0.38 | 0.36 | 0.328 |
| DRBHCOM | Short term bearish | 6/27/2024 | 1.36 | 1203500 | 1.367 | 1.378 | 1.396 |
| FRONTKN | Short term bearish | 6/27/2024 | 4.43 | 2258500 | 4.446 | 4.235 | 3.593 |
| JADEM | Short term bearish | 6/27/2024 | 0.185 | 2867000 | 0.185 | 0.182 | 0.183 |
| JAYCORP | Short term bearish | 6/27/2024 | 0.745 | 23000 | 0.746 | 0.739 | 0.735 |
| KEINHIN | Short term bearish | 6/27/2024 | 1.41 | 386300 | 1.442 | 1.357 | 1.402 |
| KUB | Short term bearish | 6/27/2024 | 0.76 | 98700 | 0.781 | 0.724 | 0.611 |
| LHI | Short term bearish | 6/27/2024 | 0.605 | 2391600 | 0.61 | 0.589 | 0.594 |
| LIONIND | Short term bearish | 6/27/2024 | 0.3 | 2437700 | 0.308 | 0.3 | 0.324 |
| MGRC | Short term bearish | 6/27/2024 | 0.41 | 50100 | 0.412 | 0.417 | 0.45 |
| MI | Short term bearish | 6/27/2024 | 2.57 | 785400 | 2.579 | 2.263 | 1.935 |
| MULPHA | Short term bearish | 6/27/2024 | 2.49 | 11100 | 2.5 | 2.439 | 2.402 |
| NOVA | Short term bearish | 6/27/2024 | 0.525 | 214400 | 0.534 | 0.542 | 0.609 |
| PMETAL | Short term bearish | 6/27/2024 | 5.76 | 8976700 | 5.776 | 5.523 | 4.985 |
| PWF | Short term bearish | 6/27/2024 | 0.84 | 508500 | 0.841 | 0.869 | 0.81 |
| SIMEPROP | Short term bearish | 6/27/2024 | 1.31 | 22422900 | 1.324 | 1.128 | 0.81 |
| SOP | Short term bearish | 6/27/2024 | 2.82 | 51100 | 2.879 | 2.942 | 2.772 |
| TEOSENG | Short term bearish | 6/27/2024 | 1.68 | 172600 | 1.714 | 1.751 | 1.637 |
| THPLANT | Short term bearish | 6/27/2024 | 0.635 | 558300 | 0.638 | 0.655 | 0.596 |
| WONG | Short term bearish | 6/27/2024 | 0.345 | 17627500 | 0.351 | 0.322 | 0.314 |
| YINSON | Short term bearish | 6/27/2024 | 2.33 | 5859200 | 2.333 | 2.375 | 2.45 |
| IPMUDA | Short term bullish | 6/27/2024 | 0.905 | 9298200 | 0.901 | 0.911 | 0.992 |
| IREKA | Short term bullish | 6/27/2024 | 0.3 | 22100 | 0.294 | 0.288 | 0.403 |
| PENTA | Short term bullish | 6/27/2024 | 5.08 | 4228700 | 4.949 | 4.644 | 4.657 |
| RUBEREX | Short term bullish | 6/27/2024 | 0.235 | 704900 | 0.232 | 0.226 | 0.229 |
| SAMCHEM | Short term bullish | 6/27/2024 | 0.605 | 13000 | 0.602 | 0.612 | 0.581 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSLCORP | Long term bearish | 6/25/2024 | 0.03 | 511100 | 0.031 | 0.029 | 0.034 |
| KRONO | Long term bearish | 6/25/2024 | 0.385 | 6015500 | 0.429 | 0.395 | 0.395 |
| LTKM | Long term bearish | 6/25/2024 | 1.42 | 33000 | 1.489 | 1.524 | 1.434 |
| MTAG | Long term bearish | 6/25/2024 | 0.44 | 2879700 | 0.454 | 0.457 | 0.447 |
| RHONEMA | Long term bearish | 6/25/2024 | 0.675 | 49500 | 0.671 | 0.666 | 0.677 |
| SEDANIA | Long term bearish | 6/25/2024 | 0.195 | 3670600 | 0.194 | 0.193 | 0.196 |
| SNC | Long term bearish | 6/25/2024 | 0.14 | 10000 | 0.138 | 0.135 | 0.145 |
| SOLUTN | Long term bearish | 6/25/2024 | 0.215 | 592100 | 0.212 | 0.208 | 0.216 |
| SUPERMX | Long term bearish | 6/25/2024 | 0.87 | 17981400 | 0.918 | 0.894 | 0.877 |
| SWKPLNT | Long term bearish | 6/25/2024 | 2.13 | 35700 | 2.184 | 2.188 | 2.149 |
| CFM | Long term bullish | 6/25/2024 | 0.155 | 10292900 | 0.147 | 0.142 | 0.152 |
| GUH | Long term bullish | 6/25/2024 | 0.39 | 336900 | 0.395 | 0.385 | 0.39 |
| AFFIN | Medium term bearish | 6/25/2024 | 2.48 | 616400 | 2.455 | 2.488 | 2.308 |
| ANNUM | Medium term bearish | 6/25/2024 | 0.08 | 93100 | 0.079 | 0.084 | 0.1 |
| AWC | Medium term bearish | 6/25/2024 | 1.03 | 796800 | 1.078 | 1.032 | 0.705 |
| CEKD | Medium term bearish | 6/25/2024 | 0.49 | 889900 | 0.526 | 0.504 | 0.482 |
| DANCO | Medium term bearish | 6/25/2024 | 0.47 | 1828800 | 0.496 | 0.48 | 0.447 |
| EDARAN | Medium term bearish | 6/25/2024 | 1.17 | 178500 | 1.198 | 1.188 | 0.982 |
| HOMERIZ | Medium term bearish | 6/25/2024 | 0.58 | 252600 | 0.594 | 0.587 | 0.536 |
| HPMT | Medium term bearish | 6/25/2024 | 0.34 | 430400 | 0.345 | 0.344 | 0.352 |
| JAYCORP | Medium term bearish | 6/25/2024 | 0.735 | 124700 | 0.745 | 0.739 | 0.734 |
| LUXCHEM | Medium term bearish | 6/25/2024 | 0.565 | 2010700 | 0.592 | 0.589 | 0.531 |
| MATRIX | Medium term bearish | 6/25/2024 | 1.8 | 777700 | 1.804 | 1.802 | 1.691 |
| MUDA | Medium term bearish | 6/25/2024 | 1.46 | 4000 | 1.48 | 1.497 | 1.439 |
| PETGAS | Medium term bearish | 6/25/2024 | 18.04 | 751200 | 18.133 | 18.118 | 17.569 |
| RANHILL | Medium term bearish | 6/25/2024 | 1.31 | 5099900 | 1.483 | 1.314 | 1.011 |
| SCIENTX | Medium term bearish | 6/25/2024 | 4.26 | 917800 | 4.314 | 4.271 | 3.911 |
| SCOMNET | Medium term bearish | 6/25/2024 | 1.44 | 1376000 | 1.426 | 1.453 | 1.329 |
| SIGN | Medium term bearish | 6/25/2024 | 1.31 | 219700 | 1.421 | 1.32 | 1.028 |
| TASCO | Medium term bearish | 6/25/2024 | 0.87 | 488500 | 0.92 | 0.873 | 0.823 |
| VIS | Medium term bearish | 6/25/2024 | 0.405 | 1068800 | 0.433 | 0.412 | 0.402 |
| YTL | Medium term bearish | 6/25/2024 | 3.29 | 26921000 | 3.601 | 3.333 | 2.288 |
| YTLPOWR | Medium term bearish | 6/25/2024 | 4.67 | 30544000 | 5.031 | 4.782 | 3.37 |
| AXJ-REITSETF | Medium term bullish | 6/25/2024 | 0.709 | 600 | 0.701 | 0.706 | 0.736 |
| COMFORT | Medium term bullish | 6/25/2024 | 0.465 | 327800 | 0.469 | 0.463 | 0.43 |
| HCK | Medium term bullish | 6/25/2024 | 2.17 | 271000 | 2.169 | 2.163 | 2.141 |
| HLFG | Medium term bullish | 6/25/2024 | 17.2 | 477500 | 17.234 | 17.13 | 16.95 |
| HONGSENG | Medium term bullish | 6/25/2024 | 0.015 | 5580800 | 0.013 | 0.012 | 0.025 |
| XL | Medium term bullish | 6/25/2024 | 0.74 | 7663000 | 0.736 | 0.737 | 0.796 |
| AEMULUS | Short term bearish | 6/25/2024 | 0.375 | 8762100 | 0.378 | 0.359 | 0.327 |
| BDB | Short term bearish | 6/25/2024 | 0.395 | 868500 | 0.397 | 0.394 | 0.324 |
| BIG | Short term bearish | 6/25/2024 | 0.71 | 229000 | 0.714 | 0.703 | 0.689 |
| DATAPRP | Short term bearish | 6/25/2024 | 0.155 | 4311000 | 0.156 | 0.146 | 0.145 |
| DNEX | Short term bearish | 6/25/2024 | 0.46 | 43131000 | 0.475 | 0.435 | 0.407 |
| GENTING | Short term bearish | 6/25/2024 | 4.74 | 5229000 | 4.742 | 4.649 | 4.568 |
| GTRONIC | Short term bearish | 6/25/2024 | 1.41 | 4889200 | 1.417 | 1.331 | 1.48 |
| HTPADU | Short term bearish | 6/25/2024 | 1.96 | 1207700 | 1.961 | 2.16 | 1.372 |
| IGBREIT | Short term bearish | 6/25/2024 | 1.82 | 798800 | 1.821 | 1.816 | 1.74 |
| IPMUDA | Short term bearish | 6/25/2024 | 0.895 | 15297800 | 0.899 | 0.915 | 0.993 |
| JHM | Short term bearish | 6/25/2024 | 0.655 | 2885000 | 0.657 | 0.634 | 0.694 |
| KERJAYA | Short term bearish | 6/25/2024 | 1.82 | 1004200 | 1.849 | 1.816 | 1.607 |
| KOBAY | Short term bearish | 6/25/2024 | 2.1 | 3145500 | 2.195 | 2.005 | 1.656 |
| KSL | Short term bearish | 6/25/2024 | 1.88 | 1342600 | 1.917 | 1.853 | 1.411 |
| KUB | Short term bearish | 6/25/2024 | 0.76 | 546900 | 0.773 | 0.719 | 0.609 |
| OPTIMAX | Short term bearish | 6/25/2024 | 0.69 | 338800 | 0.692 | 0.665 | 0.649 |
| PIE | Short term bearish | 6/25/2024 | 6.18 | 504500 | 6.282 | 5.838 | 3.854 |
| PTRANS | Short term bearish | 6/25/2024 | 0.705 | 761900 | 0.706 | 0.719 | 1.036 |
| RGTBHD | Short term bearish | 6/25/2024 | 0.855 | 728200 | 0.916 | 0.731 | 0.361 |
| RHBBANK | Short term bearish | 6/25/2024 | 5.49 | 9682800 | 5.509 | 5.525 | 5.571 |
| SAM | Short term bearish | 6/25/2024 | 6.16 | 293200 | 6.348 | 5.701 | 4.641 |
| SIMEPROP | Short term bearish | 6/25/2024 | 1.31 | 19285400 | 1.316 | 1.112 | 0.805 |
| SOP | Short term bearish | 6/25/2024 | 2.88 | 37400 | 2.888 | 2.953 | 2.769 |
| SUNWAY | Short term bearish | 6/25/2024 | 3.6 | 12144100 | 3.656 | 3.556 | 2.637 |
| TNLOGIS | Short term bearish | 6/25/2024 | 0.83 | 239500 | 0.838 | 0.807 | 0.749 |
| TROP | Short term bearish | 6/25/2024 | 1.45 | 52300 | 1.469 | 1.434 | 1.293 |
| UNISEM | Short term bearish | 6/25/2024 | 4.07 | 1355000 | 4.181 | 3.928 | 3.46 |
| AMBANK | Short term bullish | 6/25/2024 | 4.29 | 7174100 | 4.258 | 4.233 | 4.071 |
| BAUTO | Short term bullish | 6/25/2024 | 2.5 | 1623200 | 2.493 | 2.427 | 2.418 |
| CGB | Short term bullish | 6/25/2024 | 0.825 | 8343600 | 0.823 | 0.831 | 1.906 |
| DPHARMA | Short term bullish | 6/25/2024 | 1.25 | 1755900 | 1.242 | 1.22 | 1.22 |
| KIPREIT | Short term bullish | 6/25/2024 | 0.89 | 400500 | 0.889 | 0.895 | 0.894 |
| KLK | Short term bullish | 6/25/2024 | 20.98 | 1425400 | 20.933 | 22.023 | 21.989 |
| MAHSING | Short term bullish | 6/25/2024 | 1.75 | 32654100 | 1.697 | 1.457 | 1.037 |
| MGRC | Short term bullish | 6/25/2024 | 0.415 | 90800 | 0.412 | 0.417 | 0.45 |
| MULPHA | Short term bullish | 6/25/2024 | 2.5 | 31700 | 2.496 | 2.433 | 2.402 |
| PADINI | Short term bullish | 6/25/2024 | 3.81 | 155800 | 3.805 | 3.7 | 3.681 |
| YINSON | Short term bullish | 6/25/2024 | 2.36 | 7740500 | 2.338 | 2.377 | 2.451 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CFM | Long term bearish | 6/21/2024 | 0.15 | 5450600 | 0.146 | 0.141 | 0.152 |
| PECCA | Long term bearish | 6/21/2024 | 1.26 | 2053100 | 1.384 | 1.375 | 1.298 |
| ARANK | Long term bullish | 6/21/2024 | 0.535 | 48000 | 0.545 | 0.538 | 0.532 |
| BSLCORP | Long term bullish | 6/21/2024 | 0.035 | 839100 | 0.031 | 0.029 | 0.034 |
| COASTAL | Long term bullish | 6/21/2024 | 1.74 | 259800 | 1.66 | 1.588 | 1.725 |
| GKENT | Long term bullish | 6/21/2024 | 0.495 | 101000 | 0.484 | 0.472 | 0.482 |
| KIPREIT | Long term bullish | 6/21/2024 | 0.895 | 566600 | 0.889 | 0.895 | 0.894 |
| ASTINO | Medium term bearish | 6/21/2024 | 0.63 | 557900 | 0.658 | 0.639 | 0.565 |
| DIALOG | Medium term bearish | 6/21/2024 | 2.39 | 12101200 | 2.495 | 2.448 | 2.174 |
| DOMINAN | Medium term bearish | 6/21/2024 | 0.84 | 12000 | 0.871 | 0.853 | 0.785 |
| IOIPG | Medium term bearish | 6/21/2024 | 2.32 | 9593100 | 2.433 | 2.326 | 2.004 |
| KRETAM | Medium term bearish | 6/21/2024 | 0.59 | 167900 | 0.592 | 0.598 | 0.608 |
| SLVEST | Medium term bearish | 6/21/2024 | 1.56 | 3473700 | 1.631 | 1.581 | 1.409 |
| TASHIN | Medium term bearish | 6/21/2024 | 0.385 | 89300 | 0.399 | 0.39 | 0.377 |
| UOADEV | Medium term bearish | 6/21/2024 | 1.89 | 500600 | 2.006 | 1.953 | 1.814 |
| UWC | Medium term bearish | 6/21/2024 | 3.14 | 3577600 | 3.276 | 3.144 | 3.389 |
| BIMB | Medium term bullish | 6/21/2024 | 2.56 | 4113600 | 2.446 | 2.48 | 2.325 |
| CIMB.KL | Medium term bullish | 6/21/2024 | 6.79 | 37385600 | 6.879 | 6.76 | 6.164 |
| CJCEN | Medium term bullish | 6/21/2024 | 0.335 | 336800 | 0.338 | 0.332 | 0.371 |
| GUOCO | Medium term bullish | 6/21/2024 | 0.775 | 97400 | 0.762 | 0.761 | 0.74 |
| HAPSENG | Medium term bullish | 6/21/2024 | 4.48 | 322400 | 4.499 | 4.452 | 4.585 |
| HEXTAR | Medium term bullish | 6/21/2024 | 0.9 | 870600 | 0.901 | 0.9 | 0.827 |
| HLCAP | Medium term bullish | 6/21/2024 | 4.35 | 109200 | 4.464 | 4.312 | 4.578 |
| IREKA | Medium term bullish | 6/21/2024 | 0.305 | 8800 | 0.29 | 0.289 | 0.407 |
| KERJAYA | Medium term bullish | 6/21/2024 | 1.84 | 346100 | 1.848 | 1.812 | 1.601 |
| MUHIBAH | Medium term bullish | 6/21/2024 | 0.99 | 2441500 | 1.001 | 0.97 | 0.816 |
| SCIENTX | Medium term bullish | 6/21/2024 | 4.29 | 1677700 | 4.33 | 4.266 | 3.907 |
| SIGN | Medium term bullish | 6/21/2024 | 1.34 | 608800 | 1.438 | 1.306 | 1.028 |
| CEKD | Short term bearish | 6/21/2024 | 0.515 | 451400 | 0.526 | 0.504 | 0.482 |
| DAYANG | Short term bearish | 6/21/2024 | 2.7 | 3380700 | 2.735 | 2.641 | 2.096 |
| INSAS.KL | Short term bearish | 6/21/2024 | 1.07 | 2623400 | 1.078 | 1.059 | 1.001 |
| MGRC | Short term bearish | 6/21/2024 | 0.41 | 20000 | 0.413 | 0.418 | 0.45 |
| MYTECH | Short term bearish | 6/21/2024 | 0.525 | 147600 | 0.552 | 0.57 | 0.455 |
| PENTA | Short term bearish | 6/21/2024 | 4.82 | 3009700 | 4.92 | 4.602 | 4.664 |
| TALIWRK | Short term bearish | 6/21/2024 | 0.795 | 189000 | 0.797 | 0.806 | 0.813 |
| VIS | Short term bearish | 6/21/2024 | 0.43 | 3816400 | 0.437 | 0.411 | 0.402 |
| AIRPORT | Short term bullish | 6/21/2024 | 9.96 | 3822700 | 9.947 | 10.037 | 8.309 |
| ASTRO | Short term bullish | 6/21/2024 | 0.355 | 6660100 | 0.353 | 0.324 | 0.38 |
| BIG | Short term bullish | 6/21/2024 | 0.72 | 112600 | 0.713 | 0.703 | 0.689 |
| GENTING | Short term bullish | 6/21/2024 | 4.77 | 20449900 | 4.74 | 4.647 | 4.564 |
| HLFG | Short term bullish | 6/21/2024 | 17.36 | 403200 | 17.265 | 17.12 | 16.962 |
| IPMUDA | Short term bullish | 6/21/2024 | 0.9 | 7518700 | 0.899 | 0.918 | 0.993 |
| JHM | Short term bullish | 6/21/2024 | 0.68 | 880300 | 0.662 | 0.631 | 0.696 |
| MALAKOF | Short term bullish | 6/21/2024 | 0.78 | 2649500 | 0.772 | 0.709 | 0.649 |
| NOVA | Short term bullish | 6/21/2024 | 0.54 | 102700 | 0.535 | 0.542 | 0.613 |
| PADINI | Short term bullish | 6/21/2024 | 3.85 | 614500 | 3.805 | 3.688 | 3.682 |
| QES | Short term bullish | 6/21/2024 | 0.73 | 3121700 | 0.715 | 0.651 | 0.561 |
| RUBEREX | Short term bullish | 6/21/2024 | 0.235 | 1025600 | 0.232 | 0.224 | 0.229 |
| SCOMNET | Short term bullish | 6/21/2024 | 1.44 | 533900 | 1.432 | 1.446 | 1.328 |
| SKPRES | Short term bullish | 6/21/2024 | 1.17 | 9735900 | 1.168 | 1.062 | 0.9 |
| TAKAFUL | Short term bullish | 6/21/2024 | 3.88 | 2244700 | 3.846 | 3.718 | 3.707 |
| THPLANT | Short term bullish | 6/21/2024 | 0.645 | 304600 | 0.643 | 0.663 | 0.595 |
| UNISEM | Short term bullish | 6/21/2024 | 4.21 | 1078900 | 4.176 | 3.909 | 3.451 |
| YTLPOWR | Short term bullish | 6/21/2024 | 5.08 | 20082300 | 5.07 | 4.752 | 3.343 |