Thursday, August 29, 2024

Scan 29 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CARIMINLong term bearish8/29/20240.8854663000.8920.9340.896
FREIGHTLong term bearish8/29/20240.65400000.5910.6050.607
KEINHINLong term bearish8/29/20241.41310001.4531.4741.413
KENANGALong term bearish8/29/20241.0526307001.1271.1611.078
KOBAYLong term bearish8/29/20241.6526324002.0292.1761.737
KPPROPLong term bearish8/29/20240.7711245000.8180.8840.81
N2NLong term bearish8/29/20240.52508000.5170.5420.509
RANHILLLong term bearish8/29/20241.1934979001.3881.4611.202
RHONEMALong term bearish8/29/20240.67653000.6720.6750.675
SLVESTLong term bearish8/29/20241.4847370001.6011.6481.498
TNLOGISLong term bearish8/29/20240.7651191000.7840.8140.766
XLLong term bearish8/29/20240.7895180000.7890.7810.781
KRETAMLong term bullish8/29/20240.616000000.5960.5960.61
PARAMONLong term bullish8/29/20241.074582001.0461.0911.062
TAANNLong term bullish8/29/20243.914178003.8153.8643.821
UOADEVLong term bullish8/29/20241.862807001.8771.8831.854
AJIYAMedium term bearish8/29/20241.451054001.4461.4521.496
DPHARMAMedium term bearish8/29/20241.218426001.1911.2191.225
GAMUDAMedium term bearish8/29/20247.38164421007.5077.475.721
GENMMedium term bearish8/29/20242.52102508002.5062.5392.665
IPMUDAMedium term bearish8/29/20240.648593000.60.6520.913
MBSBMedium term bearish8/29/20240.8153923000.8060.8170.785
MKHMedium term bearish8/29/20241.315765001.3181.3241.369
PPBMedium term bearish8/29/202414.3444580014.48914.4914.875
RESINTCMedium term bearish8/29/20240.5651448000.560.5810.541
TIMECOMMedium term bearish8/29/2024539130004.9575.0475.221
AXIATAMedium term bullish8/29/20242.54138770002.3792.4722.597
COMPLETMedium term bullish8/29/20241.0929499001.0521.0641.223
DOMINANMedium term bullish8/29/20240.8532000.8370.840.804
HONGSENGMedium term bullish8/29/20240.01521480000.0130.0120.017
MALAKOFMedium term bullish8/29/20240.88189725000.8890.8460.708
AMEShort term bearish8/29/20241.585229001.5811.6461.695
ARANKShort term bearish8/29/20240.51220000.5160.530.531
BONIAShort term bearish8/29/20241.6461001.6481.6691.723
EFORCEShort term bearish8/29/20240.311290000.3060.3370.369
GENTINGShort term bearish8/29/20244.3191522004.3734.5664.657
GKENTShort term bearish8/29/20240.4351387000.4460.4670.477
GLOTECShort term bearish8/29/20240.49140000.4940.5010.533
GUHShort term bearish8/29/20240.36780000.3630.3780.386
HIGHTECShort term bearish8/29/20240.7920000.7960.830.871
LCTITANShort term bearish8/29/20240.97523992001.0121.1191.174
PANTECHShort term bearish8/29/202418759001.0251.0570.992
PWFShort term bearish8/29/20240.8813275000.8950.8770.857
SHANGShort term bearish8/29/20242.0510016002.1162.2012.227
CHINHINShort term bullish8/29/20243.124441003.13.1842.474
MAGNUMShort term bullish8/29/20241.244367001.2331.2131.152
MENANGShort term bullish8/29/20240.671731000.6480.7160.704
PERTAMAShort term bullish8/29/20242.1575889002.1472.2032.581
SNCShort term bullish8/29/20240.125201000.1210.1350.141
TALIWRKShort term bullish8/29/20240.7951250000.7930.8050.815
at No comments:

Wednesday, August 28, 2024

Scan 28 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish8/28/20241.225120001.1911.221.225
DUFULong term bearish8/28/2024213797002.1152.3552.051
INARILong term bearish8/28/20243.1247015003.4643.6683.271
LBSLong term bearish8/28/20240.6543318000.6660.7120.672
MPILong term bearish8/28/202430.6882180035.59737.70631.955
MUHIBAHLong term bearish8/28/20240.8244174000.8630.9310.865
PHARMALong term bearish8/28/20240.3752991000.4050.4050.379
QESLong term bearish8/28/20240.56560494000.6290.680.59
SPSETIALong term bearish8/28/20241.08599839001.3631.4611.179
TAANNLong term bearish8/28/20243.811948003.823.8643.818
TAMBUNLong term bearish8/28/20240.993405001.0381.0880.99
THPLANTLong term bearish8/28/20240.59521382000.6170.640.621
TOPGLOVLong term bearish8/28/20240.925408832000.9551.0780.945
FREIGHTLong term bullish8/28/20240.613067000.5910.6050.607
HLCAPLong term bullish8/28/20244.423273004.2844.3264.366
IOICORPLong term bullish8/28/20243.9538865003.7893.7673.928
LHILong term bullish8/28/20240.61592833000.6060.6260.605
ABLEGLOBMedium term bearish8/28/202422148001.9292.0111.73
DIALOGMedium term bearish8/28/20242.424561002.4552.4332.246
EDARANMedium term bearish8/28/20241.578655002.021.6441.247
HOMERIZMedium term bearish8/28/20240.582544000.5790.5830.555
IREKAMedium term bearish8/28/20240.295101000.3150.3010.362
JTIASAMedium term bearish8/28/20241.0820744001.0471.0861.133
KIPREITMedium term bearish8/28/20240.8953001000.8950.8960.894
MALAKOFMedium term bearish8/28/20240.8443413000.8870.8440.707
MISCMedium term bearish8/28/20248.5948719008.5938.6117.873
QLMedium term bearish8/28/20246.518224006.6056.5926.129
SCICOMMedium term bearish8/28/20240.9351282000.9510.9381.045
SUNWAYMedium term bearish8/28/20243.91253350004.0374.0043.11
TOMEIMedium term bearish8/28/20241.8211595001.9311.8491.529
WCTMedium term bearish8/28/20241.03372068001.0511.0550.667
ATLANMedium term bullish8/28/20242.67691002.6622.672.728
DIGIMedium term bullish8/28/20243.7593047003.6593.6544.039
GENMMedium term bullish8/28/20242.5792905002.5082.5392.665
IPMUDAMedium term bullish8/28/20240.66555634000.5990.6580.916
KENANGAMedium term bullish8/28/20241.1817405001.1341.1651.077
PCHEMMedium term bullish8/28/20246.0978399005.5855.9466.688
AXREITShort term bearish8/28/20241.811832001.8021.8281.818
GETSShort term bearish8/28/20240.249000.2060.2110.231
HIBISCSShort term bearish8/28/20242.197749002.262.3232.511
IGBREITShort term bearish8/28/20241.9518834001.9731.9251.798
KPJShort term bearish8/28/20241.8564994001.8751.8871.729
MAHSINGShort term bearish8/28/20241.59139251001.6981.781.252
MULPHAShort term bearish8/28/20242.47170002.4852.4972.412
NOVAShort term bearish8/28/20240.51135000.5080.5210.565
PERTAMAShort term bearish8/28/20242.1459378002.1462.2062.59
PPBShort term bearish8/28/202414.583070014.51414.49314.88
SURIAShort term bearish8/28/20241.89588001.9041.931.978
TEOSENGShort term bearish8/28/20241.884354001.9141.8531.791
TOMYPAKShort term bearish8/28/20240.315271000.3260.3380.369
AMEShort term bullish8/28/20241.68033001.5881.6481.694
BIMBShort term bullish8/28/20242.67105800002.622.5432.42
EFORCEShort term bullish8/28/20240.3159011000.3080.3380.37
GENTINGShort term bullish8/28/20244.4477400004.3894.5744.656
KPPROPShort term bullish8/28/20240.834859000.8240.8860.81
OPTIMAXShort term bullish8/28/20240.6758319000.6690.6830.649
PANTECHShort term bullish8/28/20241.038569001.0281.0580.991
WELLCALShort term bullish8/28/20241.51212001.4881.5651.642
at No comments:

Tuesday, August 27, 2024

Scan 27 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish8/27/20241.8113698001.8021.8281.818
AYSLong term bearish8/27/20240.3622543000.3880.4070.38
DANCOLong term bearish8/27/20240.454592000.4480.4730.459
INSAS.KLLong term bearish8/27/20241.0218434001.0481.0851.047
MILUXLong term bearish8/27/20240.525310000.5360.5260.541
MSCLong term bearish8/27/20242.336668002.3742.5692.395
SIMELong term bearish8/27/20242.55202549002.5852.6122.585
YTLPOWRLong term bearish8/27/20243.9190048004.2454.6613.935
BAUTOLong term bullish8/27/20242.4717482002.4152.482.431
LBSLong term bullish8/27/20240.67550054000.670.7170.671
MAXISLong term bullish8/27/20243.7676350003.513.5213.686
RHONEMALong term bullish8/27/20240.6930003000.6720.6750.675
XLLong term bullish8/27/20240.7859179000.7910.7790.781
HONGSENGMedium term bearish8/27/20240.015579000.0120.0120.017
MCEMENTMedium term bearish8/27/20245.389911005.4575.3964.884
ABLEGLOBMedium term bullish8/27/20242.023985001.932.0131.727
DIALOGMedium term bullish8/27/20242.5249635002.4622.4352.244
HLCAPMedium term bullish8/27/20244.34687004.284.3264.368
HOMERIZMedium term bullish8/27/20240.5853410000.580.5840.554
IREKAMedium term bullish8/27/20240.31842000.3150.3010.363
JTIASAMedium term bullish8/27/20241.1127711001.0491.0861.132
MISCMedium term bullish8/27/20248.6244911008.6028.6077.866
MKHMedium term bullish8/27/20241.35960001.3231.3251.37
PPBMedium term bullish8/27/202414.6239880014.5314.49314.882
SCICOMMedium term bullish8/27/20240.941500000.9510.9381.046
TIMECOMMedium term bullish8/27/20245.0528007004.9675.0475.223
TROPMedium term bullish8/27/20241.5314875001.4611.5231.357
BIMBShort term bearish8/27/20242.632929002.6112.5392.417
CABShort term bearish8/27/20240.6751667000.6920.7280.726
CGBShort term bearish8/27/20240.80571566000.810.8151.509
DRBHCOMShort term bearish8/27/20241.2726281001.2711.3231.374
MAA.KLShort term bearish8/27/20240.32392000.3280.3420.369
MALAKOFShort term bearish8/27/20240.87538654000.8870.8430.706
MFLOURShort term bearish8/27/20240.74526757000.7510.7960.708
PADINIShort term bearish8/27/20243.284539003.3343.4853.572
PECCAShort term bearish8/27/20241.2237881001.2361.2591.319
SIGNShort term bearish8/27/20241.256329001.2721.2991.09
TOMEIShort term bearish8/27/20241.916739001.9391.8471.525
UOADEVShort term bearish8/27/20241.861540001.8811.8911.853
ANNUMShort term bullish8/27/20240.085695000.0810.0890.091
BONIAShort term bullish8/27/20241.66217001.6511.6721.724
CMSBShort term bullish8/27/20241.347326001.2951.3611.143
ELKDESAShort term bullish8/27/20241.23220001.2181.2381.255
FGVShort term bullish8/27/20241.247977001.1951.2571.352
GKENTShort term bullish8/27/20240.45510000.4480.4690.477
GLOTECShort term bullish8/27/20240.51329000.4950.5010.534
GUHShort term bullish8/27/20240.375368000.3650.3790.386
HIBISCSShort term bullish8/27/20242.3338553002.2762.332.514
HIGHTECShort term bullish8/27/20240.8960000.7990.8320.872
PARAMONShort term bullish8/27/20241.062170001.051.0941.061
PERTAMAShort term bullish8/27/20242.1556094002.1462.2092.599
SHANGShort term bullish8/27/20242.15431002.1312.212.227
TOMYPAKShort term bullish8/27/20240.33680000.3270.3390.37
at No comments:

Friday, August 23, 2024

Scan 23 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish8/23/20241.816065001.8021.8291.818
BPPLASLong term bearish8/23/20241.27618001.3181.3531.301
FPILong term bearish8/23/20242.942645002.9682.9992.958
GREATECLong term bearish8/23/20244.8311528005.0825.2624.873
KOSSANLong term bearish8/23/20241.9653876001.9962.252.038
MSCLong term bearish8/23/20242.355343002.3962.5842.392
PARAMONLong term bearish8/23/20241.05565001.0571.0981.059
TAANNLong term bearish8/23/20243.811911003.8423.8683.811
PMETALLong term bullish8/23/20245.1411618005.0655.4835.095
ASTINOMedium term bearish8/23/20240.62993000.6090.6250.581
BJTOTOMedium term bearish8/23/20241.595008001.611.61.498
BURSAMedium term bearish8/23/20249.2515246009.4729.357.884
DIALOGMedium term bearish8/23/20242.4211608002.4592.4382.24
DOMINANMedium term bearish8/23/20240.825125000.8360.8430.802
EGMedium term bearish8/23/20241.8936659001.9941.981.578
HHGROUPMedium term bearish8/23/20240.1783837000.1710.1720.239
HLCAPMedium term bearish8/23/20244.31841004.2824.3324.371
MCEMENTMedium term bearish8/23/20245.185131005.4915.3774.867
PPBMedium term bearish8/23/202414.3430440014.55714.49414.89
PTRANSMedium term bearish8/23/20240.691658000.6840.6910.917
THETAMedium term bearish8/23/20242.0731013002.4552.141.312
TMMedium term bearish8/23/20246.8540148006.8836.8666.095
WPRTSMedium term bearish8/23/20244.35503004.3644.3743.923
IGBCRMedium term bullish8/23/20240.485905000.4820.4830.489
RESINTCMedium term bullish8/23/20240.592465000.5610.580.539
SIMEMedium term bullish8/23/20242.6384584002.5842.612.581
SURIAMedium term bullish8/23/20241.941001.91.9351.973
ADVENTAShort term bearish8/23/20240.299407000.2960.3110.314
CAREPLSShort term bearish8/23/20240.2849630000.2820.2970.317
HWATAIShort term bearish8/23/20240.565217000.5730.5890.558
INSAS.KLShort term bearish8/23/20241.0511270001.0571.0891.045
IPMUDAShort term bearish8/23/20240.5851451000.590.6710.922
KIPREITShort term bearish8/23/20240.8953116000.8970.8950.894
LTKMShort term bearish8/23/20241.36260001.3691.4111.418
MAHSINGShort term bearish8/23/20241.788358001.7321.7851.239
MALAKOFShort term bearish8/23/20240.85560294000.8820.8390.703
MMSVShort term bearish8/23/20240.5140000.5240.5770.532
MUHIBAHShort term bearish8/23/20240.8659876000.8810.940.863
MYEGShort term bearish8/23/20240.891041756000.9240.9810.875
PIEShort term bearish8/23/20245.393767005.5446.014.465
SCICOMShort term bearish8/23/20240.942176000.9520.9371.047
SUPERMXShort term bearish8/23/20240.86559304000.8670.8930.894
TOMEIShort term bearish8/23/20241.924666001.931.841.518
TSHShort term bearish8/23/20241.1421248001.1421.1721.087
YNHPROPShort term bearish8/23/20240.425109140000.4390.5071.592
BONIAShort term bullish8/23/20241.66240001.6551.6731.725
BSLCORPShort term bullish8/23/20240.0314466000.030.0320.033
CABShort term bullish8/23/20240.6951625000.6950.7320.725
CHINHINShort term bullish8/23/20243.1315192003.1253.2072.45
FREIGHTShort term bullish8/23/20240.5951262000.5920.6070.607
GUOCOShort term bullish8/23/20240.7453477000.7450.7620.748
HARBOURShort term bullish8/23/20241.432324001.421.5191.327
HEKTARShort term bullish8/23/20240.5556658000.5390.5720.626
MAA.KLShort term bullish8/23/20240.33350000.3290.3440.369
MICROLNShort term bullish8/23/20240.275654000.2620.2750.56
NOVAShort term bullish8/23/20240.52473000.510.5230.568
SCIENTXShort term bullish8/23/20244.121231004.1174.2314.022
SEEHUPShort term bullish8/23/20240.885213000.8770.890.926
TRIMODEShort term bullish8/23/20240.32560000.3030.3360.345
at No comments:

Thursday, August 22, 2024

Scan 22 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BDBLong term bearish8/22/20240.341060000.3460.3770.34
E&OLong term bearish8/22/20240.8736957000.90.9640.871
FRONTKNLong term bearish8/22/20243.864133004.0584.3343.802
SUPERMXLong term bearish8/22/20240.8939909000.8690.8940.894
TRIMODELong term bearish8/22/20240.29561000.3050.3360.345
AIRASIALong term bullish8/22/20240.795152116000.780.8180.786
BPPLASLong term bullish8/22/20241.3170001.3241.3561.301
KOSSANLong term bullish8/22/20242.0431112002.0182.262.035
LBSLong term bullish8/22/20240.67522921000.6770.7290.669
PARAMONLong term bullish8/22/20241.07273001.061.11.059
SCNWOLFLong term bullish8/22/20240.545000.4990.5150.489
SWKPLNTLong term bullish8/22/20242.18884002.1352.1492.157
YENHERLong term bullish8/22/20240.9707000.9150.9580.895
YTLPOWRLong term bullish8/22/20244.2681980964.3454.7293.906
APOLLOMedium term bearish8/22/20246.7740006.7996.776.197
AWCMedium term bearish8/22/20241.125591001.1861.1610.842
BONIAMedium term bearish8/22/20241.6470001.6551.6741.725
DATAPRPMedium term bearish8/22/20240.19153623000.210.1960.155
IGBCRMedium term bearish8/22/20240.484924000.4820.4830.489
KPJMedium term bearish8/22/20241.8945503001.8721.8941.717
MISCMedium term bearish8/22/20248.5936583008.6098.5997.845
PHARMAMedium term bearish8/22/20240.441484000.4130.4050.379
SIMEMedium term bearish8/22/20242.61118222002.5812.612.58
WCTMedium term bearish8/22/20240.995117855001.1021.0360.657
AJIYAMedium term bullish8/22/20241.464675001.4481.4551.497
ASTINOMedium term bullish8/22/20240.6354056000.6090.6260.58
AXJ-REITSETFMedium term bullish8/22/20240.722993000.7010.7010.729
HEXTARMedium term bullish8/22/20240.881797000.8730.8750.854
NGGBMedium term bullish8/22/20240.8917759000.8720.8790.926
PPBMedium term bullish8/22/202414.569640014.57114.49814.894
PTRANSMedium term bullish8/22/20240.6951230000.6830.6920.92
QLMedium term bullish8/22/20246.6211235006.6146.5736.108
TMMedium term bullish8/22/20246.8954925006.8856.8636.086
CHINHINShort term bearish8/22/20243.1218115003.1253.2142.444
FPIShort term bearish8/22/20242.97636002.9713.0012.957
GLOTECShort term bearish8/22/20240.49543000.4970.5010.535
IOIPGShort term bearish8/22/20242.0419245002.0442.1512.095
KGBShort term bearish8/22/20243.2238703003.3193.4422.629
KOBAYShort term bearish8/22/20242.0415808002.1342.2191.736
MCEMENTShort term bearish8/22/20245.423537005.5155.3724.859
MILUXShort term bearish8/22/20240.53111000.5310.5260.541
POSShort term bearish8/22/20240.35526509000.3660.4130.474
PWFShort term bearish8/22/20240.8857627000.8930.8730.853
QESShort term bearish8/22/20240.6430184000.6460.6910.588
SCIENTXShort term bearish8/22/20244.113576004.1234.2354.019
TEOSENGShort term bearish8/22/20241.9115988001.921.8391.78
VSShort term bearish8/22/20241.1288486001.1491.2140.949
ARANKShort term bullish8/22/20240.53500000.5180.5320.531
GETSShort term bullish8/22/20240.21540000.2060.2110.231
HWATAIShort term bullish8/22/20240.575126000.5740.590.558
INSAS.KLShort term bullish8/22/20241.0718908001.0611.091.044
IOICORPShort term bullish8/22/20243.8211219003.7813.7633.929
JTIASAShort term bullish8/22/20241.0731251001.0541.0871.129
KIPREITShort term bullish8/22/20240.91001000.8980.8950.894
KLKShort term bullish8/22/202421.2239460020.91620.66421.781
MAYBULKShort term bullish8/22/20240.3051504000.2970.310.311
MRDIYShort term bullish8/22/20242.0854758002.0782.0131.671
MUHIBAHShort term bullish8/22/20240.89514894000.8890.9440.862
MYEGShort term bullish8/22/20240.94674546000.930.9850.874
PCHEMShort term bullish8/22/20245.889469005.5986.0036.716
TAANNShort term bullish8/22/20243.851929003.8493.873.808
TOMYPAKShort term bullish8/22/20240.33365000.3280.3410.371
TOPGLOVShort term bullish8/22/20241.01348331000.9881.0940.94
TROPShort term bullish8/22/20241.53490001.4831.5221.352
at No comments: