Friday, January 31, 2025

Scan 31 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
PBBANKLong term bearish2025-01-314.31166122004.4144.4674.322
TELADANLong term bearish2025-01-310.975362000.990.990.988
UWCLong term bearish2025-01-312.768308002.9072.8712.76
DOMINANLong term bullish2025-01-310.8310000.8240.8220.817
DPHARMALong term bullish2025-01-311.25871001.2431.2491.241
ECOWLDLong term bullish2025-01-311.7562948001.9571.9511.686
PWFLong term bullish2025-01-310.873280000.8680.8710.864
TMLong term bullish2025-01-316.642212006.5476.5536.516
FREIGHTMedium term bearish2025-01-310.58230000.580.5810.585
MALTONMedium term bearish2025-01-310.395292000.40.4030.43
SIMEPLTMedium term bearish2025-01-314.8520407004.8734.8994.586
SUPERMXMedium term bearish2025-01-311.0743129001.1491.0830.923
TALIWRKMedium term bearish2025-01-310.7751064000.7820.7770.77
3AMedium term bullish2025-01-310.8225000.8150.8180.874
BIGMedium term bullish2025-01-310.655165000.6640.6520.665
FLBHDMedium term bullish2025-01-310.381000.3670.3640.408
IGBCRMedium term bullish2025-01-310.55967000.5620.550.499
JAYCORPMedium term bullish2025-01-310.65290000.6360.6490.689
LBSMedium term bullish2025-01-310.54521009000.550.5420.611
MFLOURMedium term bullish2025-01-310.534392000.520.5280.666
PAVREITMedium term bullish2025-01-311.519126001.5361.511.419
RGTBHDMedium term bullish2025-01-310.57100000.5650.5630.642
SHANGMedium term bullish2025-01-312.03205002.0432.0292.128
SLVESTMedium term bullish2025-01-311.685290001.7141.651.617
SWKPLNTMedium term bullish2025-01-312.3748002.3322.3472.133
TOMEIMedium term bullish2025-01-311.57557001.5481.5261.707
WELLCALMedium term bullish2025-01-311.57255001.5541.5651.549
ARTRONIQShort term bearish2025-01-310.0752295000.0760.0690.14
CGBShort term bearish2025-01-310.87546676000.8770.8650.837
CTOSShort term bearish2025-01-311.1929257001.1921.2171.287
GCAPShort term bearish2025-01-310.2951101000.2990.3650.385
GUOCOShort term bearish2025-01-310.655486000.6570.6720.715
HEXTARShort term bearish2025-01-310.86522678000.8730.8810.88
POHUATShort term bearish2025-01-311.3939001.3041.3171.349
TWRREITShort term bearish2025-01-310.31224000.3010.3080.312
APOLLOShort term bullish2025-01-316.6310006.6286.5016.422
ATAIMSShort term bullish2025-01-310.3112279000.3010.2960.346
GENMShort term bullish2025-01-312.2373246002.2112.1752.383
GKENTShort term bullish2025-01-310.405355000.4030.3680.419
HLFGShort term bullish2025-01-3118.18700018.09118.21117.748
KRETAMShort term bullish2025-01-310.56579000.5620.5790.589
MYEGShort term bullish2025-01-310.955132834000.950.9340.929
RHBBANKShort term bullish2025-01-316.4350592006.3786.4695.933
SIMEShort term bullish2025-01-312.25140964002.2282.2852.45
SOPShort term bullish2025-01-313.05190003.0423.1712.954
TEOSENGShort term bullish2025-01-311.042364001.0361.10.994
THETAShort term bullish2025-01-311.363148001.3591.3941.692
YBSShort term bullish2025-01-310.79573231000.7930.7540.762
at No comments:

Wednesday, January 29, 2025

Scan 28 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2025-01-282.812251002.8762.8842.818
ECOWLDLong term bearish2025-01-281.6777991001.9741.9521.685
HEXTARLong term bearish2025-01-280.87527668000.8740.8810.879
MAXISLong term bearish2025-01-283.5126533003.6023.573.567
PWFLong term bearish2025-01-280.863585000.8680.8710.864
TMLong term bearish2025-01-286.541004006.5496.5476.513
BSLCORPLong term bullish2025-01-280.0310051000.0290.0290.03
MENANGLong term bullish2025-01-280.6989000.6820.6480.676
NGGBLong term bullish2025-01-280.8923042000.8810.8950.883
RHONEMALong term bullish2025-01-280.68163000.670.6710.665
BIGMedium term bearish2025-01-280.64585000.6650.6510.665
IHHMedium term bearish2025-01-287.1531997007.177.196.692
KEINHINMedium term bearish2025-01-281.4230001.4491.4241.4
LUXCHEMMedium term bearish2025-01-280.4852094000.4960.4950.535
PAVREITMedium term bearish2025-01-281.57183001.5381.5091.417
SIGNMedium term bearish2025-01-281.451126001.4621.4531.308
SLVESTMedium term bearish2025-01-281.6419083001.7141.6491.617
TIMECOMMedium term bearish2025-01-284.652639004.6494.6824.832
TOMYPAKMedium term bearish2025-01-280.285684000.2870.2850.319
AMEMedium term bullish2025-01-281.68861001.7221.6761.636
BPPLASMedium term bullish2025-01-281.2245001.2081.2011.272
DAYANGMedium term bullish2025-01-282.1443793002.1022.0852.413
FPIMedium term bullish2025-01-282.78780002.7742.7642.892
FREIGHTMedium term bullish2025-01-280.585110000.5810.5810.585
GLOTECMedium term bullish2025-01-280.48106000.4610.4620.483
HCKMedium term bullish2025-01-282.134457002.0942.1062.139
PEBMedium term bullish2025-01-280.9401000.8640.8750.961
PECCAMedium term bullish2025-01-281.4217351001.491.4141.296
SIMEPLTMedium term bullish2025-01-284.988730004.8784.94.584
SNCMedium term bullish2025-01-280.114228000.1080.110.218
SUPERMXMedium term bullish2025-01-281.0868028001.1621.0780.922
TRIMODEMedium term bullish2025-01-280.2830000.2710.2750.317
APOLLOShort term bearish2025-01-286.6134006.6326.4946.422
ASTINOShort term bearish2025-01-280.60522000.6130.6150.623
DIALOGShort term bearish2025-01-281.8970049001.8981.8642.189
HLBANKShort term bearish2025-01-2820.1811760020.23920.38719.813
HLFGShort term bearish2025-01-2818.128490018.11118.21617.74
MALAKOFShort term bearish2025-01-280.8626499000.8880.8350.816
ARTRONIQShort term bullish2025-01-280.087400000.0760.0690.141
CGBShort term bullish2025-01-280.8842367000.8770.8650.837
FGVShort term bullish2025-01-281.1797001.0991.1251.214
GCAPShort term bullish2025-01-280.314322000.30.3680.385
GETSShort term bullish2025-01-280.2354151000.2270.220.216
GUHShort term bullish2025-01-280.305450000.3010.3130.358
GUOCOShort term bullish2025-01-280.66302000.6580.6730.716
HIGHTECShort term bullish2025-01-280.7756000.7640.780.781
HLCAPShort term bullish2025-01-284.011243004.0044.0334.14
POHUATShort term bullish2025-01-281.31590001.3041.3181.35
SUNREITShort term bullish2025-01-281.8811884001.8781.8541.674
TALIWRKShort term bullish2025-01-280.7857683000.7830.7770.77
at No comments:

Monday, January 27, 2025

Scan 27 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish2025-01-270.98511294000.9490.9051.003
BSLCORPLong term bearish2025-01-270.02521937000.0290.0290.03
DOMINANLong term bearish2025-01-270.8120000.8240.8220.817
HTPADULong term bearish2025-01-272.673606002.8993.0912.715
KOSSANLong term bearish2025-01-272.2117050002.4972.5262.244
RHONEMALong term bearish2025-01-270.66570000.670.6710.665
SKPRESLong term bearish2025-01-271.072971001.1561.1271.089
TAKAFULLong term bearish2025-01-273.651637003.7423.7553.663
TENAGALong term bearish2025-01-2713.441838450014.04313.96613.678
VSTECSLong term bearish2025-01-273.427424003.7493.7713.479
ARANKLong term bullish2025-01-270.50520000.4970.5010.503
AXREITLong term bullish2025-01-271.7816442001.7321.7341.767
TMLong term bullish2025-01-276.5538335006.5646.5446.511
WELLCALLong term bullish2025-01-271.55730001.5581.5671.55
AMEMedium term bearish2025-01-271.671340001.7221.6741.636
DNEXMedium term bearish2025-01-270.355122666000.3960.3770.396
FPIMedium term bearish2025-01-272.761287002.7732.7672.892
LBSMedium term bearish2025-01-270.5421890000.5520.5420.612
MBSBMedium term bearish2025-01-270.71528667000.7280.7190.754
MFCBMedium term bearish2025-01-274.313865004.5464.4294.523
PECCAMedium term bearish2025-01-271.4130120001.4911.4111.295
PWFMedium term bearish2025-01-270.8652785000.8690.8720.864
RGTBHDMedium term bearish2025-01-270.54580000.5680.5630.639
SNCMedium term bearish2025-01-270.112380000.1070.1110.218
SUPERMXMedium term bearish2025-01-271.0683561001.1761.0740.921
TMCLIFEMedium term bearish2025-01-270.4911180000.510.5050.587
TOMEIMedium term bearish2025-01-271.52209001.5551.5241.708
TROPMedium term bearish2025-01-271.1920781001.2241.2081.376
TSHMedium term bearish2025-01-271.184258001.2011.1941.131
UWCMedium term bearish2025-01-272.8511092002.9472.8672.761
ATAIMSMedium term bullish2025-01-270.322247000.3010.2950.346
CSCENICMedium term bullish2025-01-270.47529588000.4550.4650.518
HEXTARMedium term bullish2025-01-270.8943618000.8750.8810.879
IHHMedium term bullish2025-01-277.2373920007.1747.1926.687
LUXCHEMMedium term bullish2025-01-270.52508000.4970.4950.535
AWANTECShort term bearish2025-01-270.3458413000.3490.3340.362
CABShort term bearish2025-01-270.53763000.5410.5750.67
GETSShort term bearish2025-01-270.22300000.2270.220.216
GUOCOShort term bearish2025-01-270.651304000.6580.6740.716
INNOShort term bearish2025-01-271.61828001.6171.6541.481
IPMUDAShort term bearish2025-01-270.464381000.4760.4540.638
JADEMShort term bearish2025-01-270.2557244000.260.2290.202
MYEGShort term bearish2025-01-270.935560419000.9510.9320.927
PEBShort term bearish2025-01-270.85393000.8630.8750.962
SAMCHEMShort term bearish2025-01-270.46576000.4770.4830.54
SIGNShort term bearish2025-01-271.461274001.4631.4531.305
SIMEPLTShort term bearish2025-01-274.685235004.8764.8974.581
SLVESTShort term bearish2025-01-271.696888001.7171.6491.616
SUCCESSShort term bearish2025-01-270.71204000.7090.7140.829
SUNREITShort term bearish2025-01-271.878928001.8761.8521.672
SUNWAYShort term bearish2025-01-274.25105635004.5134.6744.134
TEOSENGShort term bearish2025-01-271.0213738001.0421.1030.979
UCHITECShort term bearish2025-01-273.88369003.8973.8643.784
YBSShort term bearish2025-01-270.785149759000.7920.7490.762
ASTINOShort term bullish2025-01-270.6151370000.6130.6150.623
COMPLETShort term bullish2025-01-271.197515001.1751.1011.103
HCKShort term bullish2025-01-272.16926002.0922.1062.139
HLBANKShort term bullish2025-01-2720.3616510020.25120.39519.807
at No comments:

Friday, January 24, 2025

Scan 24 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-01-240.356391000.3480.3330.362
EDARANLong term bearish2025-01-241.482112001.6611.6941.504
FRONTKNLong term bearish2025-01-244.065122004.2444.2264.092
HEKTARLong term bearish2025-01-240.5421108000.5580.540.561
RANHILLLong term bearish2025-01-241.3413181001.4561.4281.37
SPSETIALong term bearish2025-01-241.3825420001.4121.3831.399
VSLong term bearish2025-01-241.0659360001.1071.0841.062
WELLCALLong term bearish2025-01-241.54101001.5591.5671.552
BSLCORPLong term bullish2025-01-240.034310000.0290.0290.03
DOMINANLong term bullish2025-01-240.831065000.8250.8220.816
MAXISLong term bullish2025-01-243.5815176003.6083.5663.566
VSTECSLong term bullish2025-01-243.481779003.7793.7733.475
ASTROMedium term bearish2025-01-240.2249467000.2260.2250.271
ATAIMSMedium term bearish2025-01-240.2957722000.3010.2950.346
DANCOMedium term bearish2025-01-240.425720000.4320.4310.452
DAYANGMedium term bearish2025-01-242.0967116002.1022.0912.417
IGBCRMedium term bearish2025-01-240.54512206000.5650.5490.498
INSAS.KLMedium term bearish2025-01-240.918307000.9140.9150.994
IREKAMedium term bearish2025-01-240.395878000.3960.3980.336
LUXCHEMMedium term bearish2025-01-240.485431000.4980.4950.535
MILUXMedium term bearish2025-01-240.505560000.5110.5110.524
MSCMedium term bearish2025-01-242.151730002.1992.222.317
PRESTARMedium term bearish2025-01-240.3816000.3860.3880.44
SCOMNETMedium term bearish2025-01-241.292362001.3351.3011.349
TWRREITMedium term bearish2025-01-240.305200000.3020.3080.313
YTLMedium term bearish2025-01-242.12885935042.4482.2712.786
YTLPOWRMedium term bearish2025-01-243.61752702004.143.794.109
MALTONMedium term bullish2025-01-240.417309000.3990.4040.429
PWFMedium term bullish2025-01-240.8751710000.8690.8720.864
TIMECOMMedium term bullish2025-01-244.712242004.6454.6874.836
TOMYPAKMedium term bullish2025-01-240.29210000.2860.2850.32
TROPMedium term bullish2025-01-241.2333198001.231.2081.376
CHINHINShort term bearish2025-01-242.349886002.3642.3832.767
COMPLETShort term bearish2025-01-241.174791001.1721.0981.103
EGShort term bearish2025-01-242.525715002.5392.2971.921
ELKDESAShort term bearish2025-01-241.154651001.161.1891.208
FPIShort term bearish2025-01-242.77725002.7732.772.893
IGBREITShort term bearish2025-01-242.1726637002.1832.1251.966
LBSShort term bearish2025-01-240.54517177000.5520.5420.612
LHIShort term bearish2025-01-240.5921921000.5960.6140.619
MIShort term bearish2025-01-242.185140002.2112.1312.093
OPTIMAXShort term bearish2025-01-240.5852954000.5980.6110.648
POSShort term bearish2025-01-240.232105000.2380.2460.36
SCICOMShort term bearish2025-01-240.8452045000.8580.8240.868
SOPShort term bearish2025-01-243.05371003.0633.192.953
SWKPLNTShort term bearish2025-01-242.3383002.3392.3412.128
GETSShort term bullish2025-01-240.237310000.2280.2190.216
GUOCOShort term bullish2025-01-240.665286000.6590.6750.717
IHHShort term bullish2025-01-247.1928015007.1747.1916.681
IPMUDAShort term bullish2025-01-240.4851636000.4760.4530.641
MAYBULKShort term bullish2025-01-240.3352718000.3280.3230.305
RGTBHDShort term bullish2025-01-240.57379000.570.5630.638
SAMCHEMShort term bullish2025-01-240.4869000.4780.4840.541
SIGNShort term bullish2025-01-241.472477001.4641.4521.303
SUCCESSShort term bullish2025-01-240.71728000.710.7150.83
SUNWAYShort term bullish2025-01-244.55115312004.5394.6814.129
UWCShort term bullish2025-01-242.9921683002.9652.8652.761
YBSShort term bullish2025-01-240.896847000.7910.7470.762
at No comments:

Thursday, January 23, 2025

Scan 23 Jan 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DOMINANLong term bearish2025-01-230.805160000.8240.8210.816
DPHARMALong term bearish2025-01-231.24229001.2481.251.24
MAXISLong term bearish2025-01-233.559373003.613.5663.565
MFCBLong term bearish2025-01-234.492335004.5494.4194.522
NGGBLong term bearish2025-01-230.8810785000.8840.8970.885
PESTECHLong term bearish2025-01-230.1859734000.1950.1630.184
SCICOMLong term bearish2025-01-230.861067000.8570.8210.869
TMLong term bearish2025-01-236.547355006.5856.5376.506
VSTECSLong term bearish2025-01-233.451742003.8023.7663.471
YNHPROPLong term bearish2025-01-230.4923968000.5160.550.499
ATLANLong term bullish2025-01-232.7102002.552.6272.636
HEKTARLong term bullish2025-01-230.5655158000.5580.540.561
HEXTARLong term bullish2025-01-230.8859338000.8760.8810.879
TELADANLong term bullish2025-01-2315121000.9910.9870.99
CHINHINMedium term bearish2025-01-232.37345002.3672.3842.766
GLOTECMedium term bearish2025-01-230.4564000.460.4620.483
GREATECMedium term bearish2025-01-232.1437870002.2792.2192.347
HIBISCSMedium term bearish2025-01-231.9414053001.9811.9732.206
INNOMedium term bearish2025-01-231.65935001.6181.6571.479
IOIPGMedium term bearish2025-01-232.1213769002.1832.1472.16
JFTECHMedium term bearish2025-01-230.6922969000.7620.6950.75
MICROLNMedium term bearish2025-01-230.1755226000.2010.1770.236
OPCOMMedium term bearish2025-01-230.3151399000.3320.330.4
PEBMedium term bearish2025-01-230.8711000.8620.8760.965
SIMEPROPMedium term bearish2025-01-231.51205370001.6051.5321.371
SWKPLNTMedium term bearish2025-01-232.34371002.3382.342.127
TASCOMedium term bearish2025-01-230.71407000.7240.7170.8
TIMECOMMedium term bearish2025-01-234.6826167004.6424.6884.837
TOMYPAKMedium term bearish2025-01-230.28521000.2860.2850.321
AXREITMedium term bullish2025-01-231.7420611001.7271.7321.767
IREKAMedium term bullish2025-01-230.4152000.3950.3980.335
MSCMedium term bullish2025-01-232.231256002.1992.2182.317
PRESTARMedium term bullish2025-01-230.39286000.3860.3890.44
SIGNMedium term bullish2025-01-231.4621186001.4641.4511.3
SNCMedium term bullish2025-01-230.11534246000.1060.1140.22
TWRREITMedium term bullish2025-01-230.31150000.3020.3080.313
WPRTSMedium term bullish2025-01-234.4734019004.4624.434.219
CARIMINShort term bearish2025-01-230.7970000.8020.8110.862
DAYANGShort term bearish2025-01-232.117859002.1012.0932.419
FREIGHTShort term bearish2025-01-230.58512000.580.5820.585
GENMShort term bearish2025-01-232.2190216002.222.1692.391
GKENTShort term bearish2025-01-230.39128000.4010.3660.421
IHHShort term bearish2025-01-237.1734189007.1757.1916.675
IPMUDAShort term bearish2025-01-230.4714840000.4740.4520.644
LUXCHEMShort term bearish2025-01-230.495776000.4980.4940.536
MFLOURShort term bearish2025-01-230.523864000.5220.5360.668
PECCAShort term bearish2025-01-231.4920535001.4921.4041.294
PERTAMAShort term bearish2025-01-230.18236996000.1870.2041.482
POHUATShort term bearish2025-01-231.31374001.3041.3211.352
SUCCESSShort term bearish2025-01-230.705430000.7090.7160.83
SUNWAYShort term bearish2025-01-234.54102909004.5494.6824.124
TOMEIShort term bearish2025-01-231.54432001.5631.521.707
TSHShort term bearish2025-01-231.25606001.2041.1931.13
HLFGShort term bullish2025-01-2318.145560018.11318.22117.716
MIShort term bullish2025-01-232.225761002.2132.1252.091
OPTIMAXShort term bullish2025-01-230.6351000.5980.6120.648
TAMBUNShort term bullish2025-01-230.9116000.9060.8950.968
TEOSENGShort term bullish2025-01-231.0619527001.0461.1131
UCHITECShort term bullish2025-01-233.9570003.8943.8613.782
at No comments: